| Date | Price | Change | Change (%) | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 23/01/2025 | 36.40 | (0.30) | (0.82 %) | 979,827 | 36.75 | 37.15 | 35.90 |
| 22/01/2025 | 36.70 | 0.65 | 1.80 % | 623,131 | 36.05 | 36.75 | 35.80 |
| 21/01/2025 | 36.05 | 0.85 | 2.41 % | 282,873 | 35.20 | 36.10 | 35.10 |
| 20/01/2025 | 35.20 | 0.10 | 0.28 % | 264,371 | 35.10 | 35.55 | 34.85 |
| 19/01/2025 | 35.10 | 0.00 | 0.00 % | 157,353 | 35.00 | 35.70 | 35.00 |
| 16/01/2025 | 35.10 | 0.30 | 0.86 % | 414,328 | 34.75 | 35.35 | 34.60 |
| 15/01/2025 | 34.80 | (0.85) | (2.38 %) | 1,165,931 | 35.60 | 35.65 | 34.50 |
| 14/01/2025 | 35.65 | (0.30) | (0.83 %) | 341,287 | 35.85 | 36.45 | 35.35 |