NomuC adds 0.6% to 20,967 points, traded value reaches SAR 23 mln

Parallel Market Capped Index (NomuC) ticked higher 0.6%, or 132 points, to 20,967 points today, May 24. Total traded value stood at nearly SAR 23 million.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Future Care leapt 14% to close at a lifetime high of SAR 1,298.80.

IHR gained 5% to SAR 65.

Watani Steel lost 5% to SAR 51.70.

Number of High/Low companies

Today

Gainers

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
FUTURE CARE	12.99 0.99 13.77	12.99	13.73 %	More than 100
NASEEJ TECH	76.00 59.00 153.60	76.00	8.57 %	36.23
ALDAWLIAH	3.25 2.21 5.88	3.25	5.01 %	72.40
RAWASI	5.90 4.10 11.00	5.90	2.97 %	16.60
AZM	11.80 7.70 30.40	11.80	2.70 %	64.19
JAHEZ	26.84 24.90 53.25	26.84	1.94 %	48.11
GROUP FIVE	21.40 19.00 38.90	21.40	1.90 %	More than 100
ALJOUF WATER	29.50 25.13 55.47	29.50	1.72 %	36.22
EDARAT	121.55 53.77 630.00	121.55	1.59 %	29.56
TADWEEER	8.39 4.80 13.46	8.39	1.45 %	36.73

Company	52 Weeks Range	Price	Change	Price Earnings
GAS	7.70 5.57 18.20	7.70	(7.23 %)	-
WATANI STEEL	3.45 2.64 4.07	3.45	(4.61 %)	More than 100
MOBI INDUSTRY	5.64 5.50 16.10	5.64	(4.41 %)	34.86
ALHASOOB	101.30 61.20 159.00	101.30	(3.89 %)	97.54
FADECO	104.00 90.00 189.00	104.00	(3.70 %)	17.93
FESH FASH	15.22 13.82 21.90	15.22	(3.55 %)	55.95
MEYAR	90.50 62.50 107.80	90.50	(2.90 %)	NEG
LADUN	1.82 1.21 3.59	1.82	(2.77 %)	25.92
FOOD GATE	72.20 59.50 80.00	72.20	(2.56 %)	18.57
ACADEMY OF LEARNING	4.16 2.50 9.88	4.16	(2.50 %)	39.97

Company	52 Weeks Range	Price	Volume (Share)	Percentage to Market
JAHEZ	26.84 24.90 53.25	26.84	342,100	125.60 %
ACADEMY OF LEARNING	4.16 2.50 9.88	4.16	270,858	99.44 %
ALDAWLIAH	3.25 2.21 5.88	3.25	223,700	82.13 %
ALWASAIL INDUSTRIAL	2.07 1.66 3.04	2.07	189,360	69.52 %
AZM	11.80 7.70 30.40	11.80	76,420	28.06 %
WATANI STEEL	3.45 2.64 4.07	3.45	43,710	16.05 %
FESH FASH	15.22 13.82 21.90	15.22	40,480	14.86 %
FUTURE CARE	12.99 0.99 13.77	12.99	33,800	12.41 %
MAYAR	3.93 2.90 4.23	3.93	33,760	12.39 %
MOBI INDUSTRY	5.64 5.50 16.10	5.64	33,300	12.23 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
JAHEZ	26.84 24.90 53.25	26.84	9,102,949	39.85 %
MEYAR	90.50 62.50 107.80	90.50	1,507,113	6.60 %
ACADEMY OF LEARNING	4.16 2.50 9.88	4.16	1,125,272	4.93 %
AZM	11.80 7.70 30.40	11.80	898,168	3.93 %
ALDAWLIAH	3.25 2.21 5.88	3.25	711,448	3.11 %
FESH FASH	15.22 13.82 21.90	15.22	618,743	2.71 %
SURE	40.65 23.99 84.50	40.65	548,055	2.40 %
EDARAT	121.55 53.77 630.00	121.55	437,296	1.91 %
NETWORKERS	58.00 49.00 85.00	58.00	417,037	1.83 %
AME	41.00 33.00 107.60	41.00	415,367	1.82 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
MOBI INDUSTRY	21,294.00	33,300.00	56.38 %
JAHEZ	232,300.00	342,100.00	47.27 %
AME	7,109.00	10,120.00	42.35 %
FUTURE CARE	25,433.00	33,800.00	32.90 %
LEEN ALKHAIR	10,340.00	12,588.00	21.74 %
ALDAWLIAH	189,278.00	223,700.00	18.19 %
NGDC	1,722.00	1,840.00	6.85 %
NETWORKERS	6,944.00	7,285.00	4.91 %
More

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded163,258,303.00

Open30,143.36

Prev. Close30,164.72

High30,394.70

Low29,994.11

YTD 23.91 %

Transactions 10,607.00

Volume

33,081,267.00

Market Cap (Million)

64,366.94

Market Analytics

Sector Closure

Sector

Value

Change

Change (%)

Media and Entertainment

30,406.74

220.57 0.73 %

Consumer Durables & Apparel

5,239.56

62.22 1.20 %

Real Estate Mgmt & Dev't

3,531.31

10.04 0.29 %

Food & Beverages

5,657.04

83.88 1.51 %

Health Care Equipment & Svc

11,543.07

25.99 0.23 %

Utilities

12,755.67

128.20 1.02 %

REITs

3,174.41

3.22 0.10 %

Consumer Staples Distribution & Retail

8,450.44

75.17 0.90 %

Transportation

7,007.02

27.40 0.39 %

Financial Services

7,526.12

35.17 0.47 %

Materials

5,593.62

45.52 0.82 %

Capital Goods

14,290.27

(113.52) (0.79 %)

Commercial & Professional Svc

4,969.07

(8.80) (0.18 %)

Consumer Services

4,959.89

74.20 1.52 %

Consumer Discretionary Distribution & Retail

7,768.60

(14.41) (0.19 %)

Software & Services

80,395.91

53.17 0.07 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

72.38

(0.74) (1.02 %)

Nymex

68.75

0.05 0.07 %

Natural Gas

3.33

0.03 1.00 %

Gold

2,656.66

19.35 0.73 %

Silver

30.60

0.41 1.35 %

High Grade Copper

4.15

0.01 0.27 %

Iron Ore

102.02

0.07 0.07 %

Aluminum

2,599.00

14.50 0.56 %

LEAD

2,075.50

31.50 1.54 %

Zinc

3,052.50

10.50 0.34 %

Steel

808.00

5.00 0.62 %

Wheat (CBOT)

548.50

(9.40) (1.69 %)

Corn (CBOT)

428.00

0.00 0.00 %

Coffee (ICEUS)

323.05

14.20 4.58 %

Whole Milk Powder

4,637.50

(12.50) (0.27 %)

Skim Milk Powder

2,750.00

12.50 0.45 %

Refining margins

3.35

0.18 5.68 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

MR Atlantic ($)

- -

Dry Bulk Panamax ($)

- -

NomuC adds 0.6% to 20,967 points, traded value reaches SAR 23 mln

Market Index

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us