514
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/07/03 | 0.579 | (0.003) | (0.52 %) | 498,662 | 289,264 | 0.584 | 0.586 | 0.579 |
2024/07/02 | 0.582 | (0.006) | (1.02 %) | 641,371 | 373,904 | 0.588 | 0.588 | 0.580 |
2024/07/01 | 0.588 | 0.001 | 0.17 % | 1,199,870 | 705,822 | 0.587 | 0.592 | 0.586 |
2024/06/30 | 0.587 | (0.006) | (1.01 %) | 709,906 | 418,177 | 0.593 | 0.597 | 0.585 |
2024/06/27 | 0.593 | (0.067) | (10.15 %) | 3,593,302 | 2,132,929 | 0.627 | 0.627 | 0.572 |
2024/06/26 | 0.660 | 0.003 | 0.46 % | 3,618,731 | 2,378,134 | 0.657 | 0.661 | 0.653 |
2024/06/25 | 0.657 | 0.004 | 0.61 % | 2,312,876 | 1,513,940 | 0.653 | 0.659 | 0.650 |
2024/06/24 | 0.653 | (0.003) | (0.46 %) | 602,951 | 393,831 | 0.660 | 0.660 | 0.651 |
2024/06/23 | 0.656 | 0.001 | 0.15 % | 254,987 | 167,445 | 0.662 | 0.662 | 0.656 |