أدوات أرقام
203
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2024/12/19 | 0.381 | 0.00 | 0.00 % | 253,200 | 96,336,000 | 0.382 | 0.383 | 0.379 |
| 2024/12/18 | 0.381 | 0.001 | 0.26 % | 9,421,758 | 3,596,050 | 0.382 | 0.385 | 0.380 |
| 2024/12/17 | 0.380 | (0.003) | (0.78 %) | 5,634,150 | 2,160,338 | 0.382 | 0.386 | 0.379 |
| 2024/12/16 | 0.383 | (0.001) | (0.26 %) | 9,016,474 | 3,466,461 | 0.385 | 0.387 | 0.382 |
| 2024/12/15 | 0.384 | 0.006 | 1.59 % | 13,293,228 | 5,093,084 | 0.379 | 0.389 | 0.378 |
| 2024/12/12 | 0.378 | (0.001) | (0.26 %) | 2,549,162 | 961,258 | 0.380 | 0.380 | 0.376 |
| 2024/12/11 | 0.379 | 0.003 | 0.80 % | 15,273,643 | 5,805,773 | 0.377 | 0.384 | 0.375 |
| 2024/12/10 | 0.376 | (0.001) | (0.27 %) | 1,176,141 | 442,987 | 0.378 | 0.379 | 0.374 |
| 2024/12/09 | 0.377 | 0.005 | 1.34 % | 11,830,428 | 4,470,780 | 0.375 | 0.384 | 0.375 |