109
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/10/02 | 0.566 | (0.005) | (0.88 %) | 2,597,253 | 1,474,324 | 0.568 | 0.571 | 0.565 |
2024/10/01 | 0.571 | 0.001 | 0.18 % | 1,009,940 | 576,351 | 0.570 | 0.572 | 0.569 |
2024/09/30 | 0.570 | (0.004) | (0.70 %) | 2,432,713 | 1,387,679 | 0.574 | 0.574 | 0.569 |
2024/09/29 | 0.574 | (0.002) | (0.35 %) | 616,583 | 353,931 | 0.575 | 0.576 | 0.571 |
2024/09/26 | 0.576 | 0.00 | 0.00 % | 1,513,891 | 869,415 | 0.576 | 0.576 | 0.572 |
2024/09/25 | 0.576 | 0.004 | 0.70 % | 2,740,346 | 1,571,440 | 0.573 | 0.577 | 0.570 |
2024/09/24 | 0.572 | (0.004) | (0.69 %) | 2,733,789 | 1,559,881 | 0.578 | 0.578 | 0.568 |
2024/09/23 | 0.576 | (0.006) | (1.03 %) | 2,076,487 | 1,197,602 | 0.581 | 0.581 | 0.575 |
2024/09/22 | 0.582 | (0.006) | (1.02 %) | 2,770,355 | 1,616,987 | 0.588 | 0.588 | 0.580 |