514
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/10/02 | 0.633 | (0.009) | (1.40 %) | 125,257 | 79,419 | 0.632 | 0.641 | 0.632 |
2024/10/01 | 0.642 | 0.002 | 0.31 % | 849,063 | 540,658 | 0.640 | 0.642 | 0.635 |
2024/09/30 | 0.640 | (0.005) | (0.78 %) | 649,535 | 415,322 | 0.639 | 0.641 | 0.637 |
2024/09/29 | 0.645 | 0.002 | 0.31 % | 555,824 | 355,879 | 0.640 | 0.645 | 0.636 |
2024/09/26 | 0.643 | (0.005) | (0.77 %) | 400,298 | 257,433 | 0.646 | 0.647 | 0.641 |
2024/09/25 | 0.648 | 0.005 | 0.78 % | 516,206 | 335,943 | 0.645 | 0.655 | 0.645 |
2024/09/24 | 0.643 | 0.005 | 0.78 % | 505,562 | 323,194 | 0.638 | 0.646 | 0.637 |
2024/09/23 | 0.638 | (0.008) | (1.24 %) | 474,184 | 302,588 | 0.640 | 0.641 | 0.637 |
2024/09/22 | 0.646 | 0.001 | 0.16 % | 121,521 | 78,241 | 0.648 | 0.648 | 0.639 |