QNBK
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/10/02 | 16.900 | (0.100) | (0.59 %) | 2,496,932 | 42,360,051 | 16.950 | 17.150 | 16.880 |
2024/10/01 | 17.000 | 0.050 | 0.29 % | 2,857,313 | 48,621,505 | 16.950 | 17.150 | 16.880 |
2024/09/30 | 16.950 | 0.130 | 0.77 % | 5,216,074 | 88,257,459 | 16.890 | 16.970 | 16.870 |
2024/09/29 | 16.820 | (0.070) | (0.41 %) | 819,316 | 13,832,280 | 16.900 | 16.900 | 16.820 |
2024/09/26 | 16.890 | 0.040 | 0.24 % | 3,259,627 | 55,014,198 | 16.800 | 16.900 | 16.800 |
2024/09/25 | 16.850 | 0.220 | 1.32 % | 2,459,206 | 41,203,016 | 16.630 | 16.850 | 16.580 |
2024/09/24 | 16.630 | 0.030 | 0.18 % | 3,703,897 | 61,426,924 | 16.650 | 16.700 | 16.500 |
2024/09/23 | 16.600 | (0.060) | (0.36 %) | 2,617,717 | 43,705,532 | 16.700 | 16.820 | 16.600 |
2024/09/22 | 16.660 | (0.140) | (0.83 %) | 837,473 | 14,048,197 | 16.880 | 16.880 | 16.660 |