أدوات أرقام
BRES
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2024/12/04 | 2.780 | (0.018) | (0.64 %) | 1,418,769 | 3,941,748 | 2.787 | 2.792 | 2.765 |
| 2024/12/03 | 2.798 | (0.002) | (0.07 %) | 1,449,185 | 4,046,151 | 2.788 | 2.800 | 2.780 |
| 2024/12/02 | 2.800 | 0.006 | 0.21 % | 1,417,256 | 3,957,132 | 2.785 | 2.800 | 2.777 |
| 2024/12/01 | 2.794 | 0.023 | 0.83 % | 1,189,592 | 3,317,058 | 2.773 | 2.798 | 2.773 |
| 2024/11/28 | 2.771 | (0.019) | (0.68 %) | 1,385,347 | 3,863,769 | 2.792 | 2.817 | 2.771 |
| 2024/11/27 | 2.790 | (0.011) | (0.39 %) | 1,188,151 | 3,328,538 | 2.796 | 2.832 | 2.790 |
| 2024/11/26 | 2.801 | 0.021 | 0.76 % | 1,628,569 | 4,567,124 | 2.801 | 2.822 | 2.790 |
| 2024/11/25 | 2.780 | (0.055) | (1.94 %) | 7,841,789 | 21,915,140 | 2.828 | 2.848 | 2.780 |
| 2024/11/24 | 2.835 | (0.001) | (0.04 %) | 869,678 | 2,470,350 | 2.828 | 2.854 | 2.828 |