QFLS.QA
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/10/02 | 15.210 | (0.100) | (0.65 %) | 460,719 | 7,026,537 | 15.210 | 15.300 | 15.210 |
2024/10/01 | 15.310 | 0.060 | 0.39 % | 553,606 | 8,534,318 | 15.250 | 15.530 | 15.250 |
2024/09/30 | 15.250 | (0.150) | (0.97 %) | 577,816 | 8,858,871 | 15.400 | 15.430 | 15.250 |
2024/09/29 | 15.400 | 0.060 | 0.39 % | 400,019 | 6,151,644 | 15.430 | 15.430 | 15.290 |
2024/09/26 | 15.340 | 0.060 | 0.39 % | 1,177,231 | 18,029,040 | 15.210 | 15.420 | 15.170 |
2024/09/25 | 15.280 | 0.030 | 0.20 % | 507,276 | 7,725,221 | 15.250 | 15.290 | 15.080 |
2024/09/24 | 15.250 | 0.280 | 1.87 % | 961,027 | 14,486,385 | 14.960 | 15.250 | 14.920 |
2024/09/23 | 14.970 | 0.110 | 0.74 % | 409,805 | 6,120,568 | 14.860 | 14.980 | 14.860 |
2024/09/22 | 14.860 | (0.060) | (0.40 %) | 122,767 | 1,825,911 | 14.820 | 14.920 | 14.820 |