SIIS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/10/02 | 0.699 | (0.011) | (1.55 %) | 12,991,977 | 9,087,953 | 0.705 | 0.706 | 0.692 |
2024/10/01 | 0.710 | (0.008) | (1.11 %) | 9,093,838 | 6,460,356 | 0.718 | 0.725 | 0.705 |
2024/09/30 | 0.718 | (0.002) | (0.28 %) | 2,091,657 | 1,495,773 | 0.720 | 0.720 | 0.710 |
2024/09/29 | 0.720 | (0.007) | (0.96 %) | 5,331,378 | 3,852,073 | 0.722 | 0.731 | 0.718 |
2024/09/26 | 0.727 | 0.003 | 0.41 % | 13,220,144 | 9,634,464 | 0.726 | 0.739 | 0.721 |
2024/09/25 | 0.724 | 0.005 | 0.70 % | 30,617,781 | 22,266,557 | 0.722 | 0.734 | 0.720 |
2024/09/24 | 0.719 | 0.012 | 1.70 % | 13,835,466 | 9,899,629 | 0.712 | 0.720 | 0.709 |
2024/09/23 | 0.707 | 0.002 | 0.28 % | 6,432,363 | 4,550,641 | 0.701 | 0.713 | 0.700 |
2024/09/22 | 0.705 | (0.002) | (0.28 %) | 6,025,999 | 4,249,626 | 0.701 | 0.713 | 0.701 |