QIGD
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/10/02 | 1.490 | (0.017) | (1.13 %) | 2,814,134 | 4,203,645 | 1.507 | 1.507 | 1.488 |
2024/10/01 | 1.507 | 0.00 | 0.00 % | 1,766,980 | 2,668,245 | 1.515 | 1.516 | 1.506 |
2024/09/30 | 1.507 | (0.023) | (1.50 %) | 5,499,435 | 8,327,275 | 1.527 | 1.530 | 1.500 |
2024/09/29 | 1.530 | (0.015) | (0.97 %) | 2,193,207 | 3,370,691 | 1.544 | 1.549 | 1.525 |
2024/09/26 | 1.545 | 0.008 | 0.52 % | 1,571,054 | 2,422,026 | 1.534 | 1.547 | 1.533 |
2024/09/25 | 1.537 | 0.006 | 0.39 % | 2,706,426 | 4,152,095 | 1.531 | 1.542 | 1.526 |
2024/09/24 | 1.531 | 0.006 | 0.39 % | 1,362,836 | 2,083,020 | 1.525 | 1.535 | 1.519 |
2024/09/23 | 1.525 | 0.018 | 1.19 % | 2,549,866 | 3,878,808 | 1.510 | 1.527 | 1.510 |
2024/09/22 | 1.507 | 0.004 | 0.27 % | 1,653,406 | 2,501,632 | 1.507 | 1.519 | 1.505 |