QAMC
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/10/02 | 1.293 | (0.018) | (1.37 %) | 6,222,207 | 8,054,693 | 1.299 | 1.299 | 1.289 |
2024/10/01 | 1.311 | 0.006 | 0.46 % | 9,578,424 | 12,523,417 | 1.304 | 1.314 | 1.296 |
2024/09/30 | 1.305 | (0.001) | (0.08 %) | 17,824,290 | 23,212,846 | 1.309 | 1.312 | 1.294 |
2024/09/29 | 1.306 | (0.006) | (0.46 %) | 16,671,981 | 21,963,270 | 1.314 | 1.325 | 1.306 |
2024/09/26 | 1.312 | 0.004 | 0.31 % | 23,920,830 | 31,466,364 | 1.315 | 1.321 | 1.309 |
2024/09/25 | 1.308 | 0.028 | 2.19 % | 19,990,115 | 25,874,069 | 1.282 | 1.308 | 1.282 |
2024/09/24 | 1.280 | 0.003 | 0.23 % | 9,496,880 | 12,155,992 | 1.277 | 1.285 | 1.275 |
2024/09/23 | 1.277 | (0.006) | (0.47 %) | 4,839,719 | 6,191,074 | 1.280 | 1.283 | 1.277 |
2024/09/22 | 1.283 | (0.006) | (0.47 %) | 10,879,589 | 13,939,372 | 1.284 | 1.286 | 1.275 |