CBQK
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/10/02 | 4.325 | (0.075) | (1.70 %) | 3,761,682 | 16,342,909 | 4.360 | 4.373 | 4.325 |
2024/10/01 | 4.400 | 0.00 | 0.00 % | 3,939,128 | 17,296,249 | 4.434 | 4.434 | 4.357 |
2024/09/30 | 4.400 | (0.048) | (1.08 %) | 3,584,437 | 15,846,317 | 4.460 | 4.460 | 4.400 |
2024/09/29 | 4.448 | (0.002) | (0.04 %) | 1,576,606 | 7,005,151 | 4.408 | 4.459 | 4.408 |
2024/09/26 | 4.450 | 0.030 | 0.68 % | 4,959,686 | 21,966,868 | 4.429 | 4.450 | 4.390 |
2024/09/25 | 4.420 | 0.020 | 0.45 % | 4,216,991 | 18,581,193 | 4.397 | 4.422 | 4.390 |
2024/09/24 | 4.400 | 0.030 | 0.69 % | 2,554,873 | 11,170,461 | 4.358 | 4.400 | 4.350 |
2024/09/23 | 4.370 | 0.017 | 0.39 % | 1,807,005 | 7,887,436 | 4.360 | 4.375 | 4.350 |