DUBK
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/07/03 | 3.751 | 0.010 | 0.27 % | 10,208,589 | 38,342,732 | 3.740 | 3.789 | 3.738 |
2024/07/02 | 3.741 | (0.029) | (0.77 %) | 6,392,635 | 24,067,419 | 3.728 | 3.793 | 3.728 |
2024/07/01 | 3.770 | 0.069 | 1.86 % | 6,264,704 | 23,457,959 | 3.795 | 3.795 | 3.713 |
2024/06/30 | 3.701 | (0.076) | (2.01 %) | 6,489,366 | 24,579,265 | 3.780 | 3.840 | 3.701 |
2024/06/27 | 3.777 | 0.107 | 2.92 % | 13,382,792 | 49,681,375 | 3.671 | 3.798 | 3.666 |
2024/06/26 | 3.670 | (0.040) | (1.08 %) | 9,573,421 | 35,293,366 | 3.707 | 3.714 | 3.657 |
2024/06/25 | 3.710 | (0.001) | (0.03 %) | 7,377,445 | 27,349,998 | 3.692 | 3.725 | 3.692 |
2024/06/24 | 3.711 | 0.001 | 0.03 % | 6,010,787 | 22,253,413 | 3.681 | 3.715 | 3.680 |
2024/06/23 | 3.710 | 0.016 | 0.43 % | 8,400,076 | 31,211,535 | 3.694 | 3.740 | 3.656 |