MCGS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/07/03 | 4.235 | (0.032) | (0.75 %) | 961,262 | 4,085,860 | 4.265 | 4.271 | 4.230 |
2024/07/02 | 4.267 | 0.00 | 0.00 % | 3,572,679 | 15,241,996 | 4.272 | 4.280 | 4.263 |
2024/07/01 | 4.267 | (0.014) | (0.33 %) | 1,381,590 | 5,898,037 | 4.281 | 4.307 | 4.255 |
2024/06/30 | 4.281 | (0.017) | (0.40 %) | 1,398,008 | 6,004,798 | 4.280 | 4.323 | 4.280 |
2024/06/27 | 4.298 | 0.008 | 0.19 % | 1,352,151 | 5,792,690 | 4.290 | 4.314 | 4.260 |
2024/06/26 | 4.290 | 0.005 | 0.12 % | 3,195,265 | 13,674,510 | 4.271 | 4.308 | 4.258 |
2024/06/25 | 4.285 | 0.009 | 0.21 % | 613,760 | 2,634,445 | 4.285 | 4.320 | 4.267 |
2024/06/24 | 4.276 | (0.015) | (0.35 %) | 582,365 | 2,495,070 | 4.270 | 4.303 | 4.265 |
2024/06/23 | 4.291 | 0.042 | 0.99 % | 1,320,967 | 5,665,937 | 4.246 | 4.320 | 4.244 |