QIBK
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/07/03 | 19.190 | 0.190 | 1.00 % | 1,441,451 | 27,587,813 | 19.000 | 19.290 | 19.000 |
2024/07/02 | 19.000 | 0.120 | 0.64 % | 1,518,787 | 28,787,200 | 18.900 | 19.080 | 18.800 |
2024/07/01 | 18.880 | 0.280 | 1.51 % | 1,806,956 | 33,956,033 | 18.650 | 19.000 | 18.540 |
2024/06/30 | 18.600 | 0.00 | 0.00 % | 812,537 | 15,129,760 | 18.610 | 18.700 | 18.540 |
2024/06/27 | 18.600 | 0.120 | 0.65 % | 2,587,472 | 48,071,398 | 18.500 | 18.700 | 18.360 |
2024/06/26 | 18.480 | 0.180 | 0.98 % | 1,688,748 | 31,128,119 | 18.440 | 18.490 | 18.320 |
2024/06/25 | 18.300 | 0.200 | 1.10 % | 1,109,913 | 20,343,770 | 18.120 | 18.400 | 18.120 |
2024/06/24 | 18.100 | 0.190 | 1.06 % | 1,536,146 | 27,688,634 | 17.920 | 18.110 | 17.920 |
2024/06/23 | 17.910 | 0.060 | 0.34 % | 1,211,433 | 21,679,139 | 17.870 | 17.970 | 17.810 |