ZHCD
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/07/03 | 12.880 | 0.380 | 3.04 % | 133,885 | 1,733,404 | 12.530 | 13.600 | 12.530 |
2024/07/02 | 12.500 | (0.130) | (1.03 %) | 16,986 | 215,456 | 12.730 | 12.730 | 12.500 |
2024/07/01 | 12.630 | 0.080 | 0.64 % | 63,923 | 809,274 | 12.520 | 12.780 | 12.520 |
2024/06/30 | 12.550 | 0.070 | 0.56 % | 63,455 | 802,153 | 12.700 | 12.790 | 12.510 |
2024/06/27 | 12.480 | (0.140) | (1.11 %) | 178,757 | 2,265,293 | 12.670 | 12.810 | 12.450 |
2024/06/26 | 12.620 | 0.00 | 0.00 % | 56,364 | 712,584 | 12.660 | 12.800 | 12.430 |
2024/06/25 | 12.620 | 0.190 | 1.53 % | 110,802 | 1,396,119 | 12.610 | 12.790 | 12.420 |
2024/06/24 | 12.430 | 0.020 | 0.16 % | 27,650 | 348,569 | 12.540 | 12.780 | 12.430 |
2024/06/23 | 12.410 | (0.140) | (1.12 %) | 17,216 | 218,996 | 12.850 | 12.850 | 12.410 |