QGTS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/07/23 | 4.560 | 0.010 | 0.22 % | 362,791 | 1,651,619 | 4.551 | 4.587 | 4.521 |
2024/07/22 | 4.550 | 0.111 | 2.50 % | 2,838,075 | 12,842,041 | 4.452 | 4.555 | 4.425 |
2024/07/21 | 4.439 | (0.123) | (2.70 %) | 2,354,634 | 10,547,102 | 4.514 | 4.560 | 4.439 |
2024/07/18 | 4.562 | (0.057) | (1.23 %) | 2,155,258 | 9,865,659 | 4.616 | 4.634 | 4.552 |
2024/07/17 | 4.619 | (0.029) | (0.62 %) | 3,627,820 | 16,797,215 | 4.617 | 4.648 | 4.610 |
2024/07/16 | 4.648 | 0.003 | 0.06 % | 1,147,668 | 5,330,314 | 4.620 | 4.653 | 4.620 |
2024/07/15 | 4.645 | (0.010) | (0.21 %) | 3,709,507 | 17,148,050 | 4.655 | 4.655 | 4.601 |
2024/07/14 | 4.655 | (0.005) | (0.11 %) | 1,042,701 | 4,843,629 | 4.641 | 4.660 | 4.631 |