MPHC
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/07/03 | 1.645 | 0.001 | 0.06 % | 8,931,079 | 14,641,165 | 1.640 | 1.645 | 1.634 |
2024/07/02 | 1.644 | (0.006) | (0.36 %) | 7,307,388 | 12,036,578 | 1.650 | 1.656 | 1.640 |
2024/07/01 | 1.650 | 0.005 | 0.30 % | 6,194,196 | 10,226,688 | 1.647 | 1.660 | 1.647 |
2024/06/30 | 1.645 | (0.001) | (0.06 %) | 9,296,169 | 15,394,295 | 1.650 | 1.667 | 1.641 |
2024/06/27 | 1.646 | 0.003 | 0.18 % | 11,713,324 | 19,356,327 | 1.650 | 1.666 | 1.645 |
2024/06/26 | 1.643 | (0.032) | (1.91 %) | 11,178,661 | 18,581,073 | 1.672 | 1.682 | 1.643 |
2024/06/25 | 1.675 | 0.010 | 0.60 % | 14,951,547 | 25,145,511 | 1.680 | 1.697 | 1.672 |
2024/06/24 | 1.665 | (0.005) | (0.30 %) | 12,935,647 | 21,569,511 | 1.670 | 1.685 | 1.651 |
2024/06/23 | 1.670 | (0.010) | (0.60 %) | 6,202,017 | 10,398,688 | 1.680 | 1.691 | 1.670 |