الدخول
×
FAB
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/23 | 11.98 | (0.08) | (0.66 %) | 7,535,790 | 90,413,459 | 12.02 | 12.12 | 11.94 |
2024/05/22 | 12.06 | 0.00 | 0.00 % | 8,472,777 | 102,107,342 | 12.10 | 12.24 | 11.96 |
2024/05/21 | 12.06 | (0.10) | (0.82 %) | 6,234,925 | 75,329,749 | 12.30 | 12.30 | 12.04 |
2024/05/20 | 12.16 | 0.00 | 0.00 % | 1,196,067 | 14,568,245 | 12.20 | 12.30 | 12.14 |
2024/05/17 | 12.16 | (0.06) | (0.49 %) | 2,072,091 | 25,230,147 | 12.24 | 12.26 | 12.16 |
2024/05/16 | 12.22 | 0.02 | 0.16 % | 3,180,190 | 38,906,779 | 12.20 | 12.28 | 12.18 |
2024/05/15 | 12.20 | (0.12) | (0.97 %) | 7,247,203 | 88,586,225 | 12.32 | 12.34 | 12.16 |
2024/05/14 | 12.32 | (0.16) | (1.28 %) | 2,061,110 | 25,502,762 | 12.42 | 12.48 | 12.32 |
2024/05/13 | 12.48 | 0.08 | 0.65 % | 879,460 | 10,953,485 | 12.40 | 12.50 | 12.36 |