Sign In
×Trading Data
Household & Personal Products
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9517 | MOBI Industry Co. | MOBI INDUSTRY | 10.40 | (3.70) | 20,280.00 | 19,688 | (2.92) |
9579 | Intelligent Oud Company for Trading | IOUD | 52.00 | (1.70) | 1,683.00 | 2,541 | 50.98 |
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9516 | Natural Gas Distribution Co. | NGDC | 45.00 | 3.45 | 3,697.00 | 49 | (98.67) |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9519 | Banan Real Estate Co. | BANAN | 5.80 | (3.33) | 213,173.00 | 4,000 | (98.12) |
9521 | Enma AlRawabi Co. | ENMA ALRAWABI | 20.60 | (3.47) | 11,506.00 | 11,553 | 0.41 |
9535 | Ladun Investment Company | LADUN | 6.90 | (2.13) | 39,626.00 | 5,284 | (86.67) |
9591 | View United Real Estate Development Co. | VIEW | 75.00 | 0.00 | 212.00 | 25 | (88.21) |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9532 | Aljouf Mineral Water Bottling Co. | ALJOUF WATER | 24.20 | (2.89) | 7,653.00 | 16,908 | 120.93 |
9555 | Leen Alkhair Trading Co. | LEEN ALKHAIR | 25.95 | (3.17) | 1,529.00 | 101 | (93.39) |
9556 | Nofoth Food Products Co. | NOFOTH | 20.48 | 5.13 | 46,755.00 | 41,363 | (11.53) |
9559 | Balady Poultry Trading Co. | BALADY | 299.80 | 24.92 | 22,810.00 | 18,819 | (17.50) |
9564 | Horizon Food Co. | HORIZON FOOD | 50.00 | (9.75) | 367.00 | 10 | (97.28) |
9515 | Fesh Fash Snack Food Production Co. | FESH FASH | 16.54 | (1.78) | 37,143.00 | 70,885 | 90.84 |
9536 | Arabian Food and Dairy Factories Co. | FADECO | 82.00 | (2.15) | 1,089.00 | 1,322 | 21.40 |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9546 | Naba Alsaha Medical Services Co. | NABA ALSAHA | 89.00 | 0.00 | 9,677.00 | 1,005 | (89.61) |
9518 | Canadian Medical Center Co. | CMCER | 6.84 | (0.87) | 105,348.00 | 82,401 | (21.78) |
9572 | Al-Razi Medical Co. | ALRAZI | 51.30 | 0.98 | 2,474.00 | 279 | (88.72) |
9527 | AME Company for Medical Supplies | AME | 60.40 | 0.83 | 13,965.00 | 5,989 | (57.11) |
9530 | Arabian International Healthcare Holding Co. | TIBBIYAH | 41.70 | (0.71) | 5,949.00 | 7,213 | 21.25 |
9544 | Future Care Trading Co. | FUTURE CARE | 12.50 | 3.31 | 96,606.00 | 349,037 | 261.30 |
9574 | Professional Medical Expertise Co. | PRO MEDEX | 99.00 | 8.79 | 3,457.00 | 9,711 | 180.91 |
9587 | Lana Medical Co. | LANA | 38.00 | (3.68) | 2,094.00 | 653 | (68.82) |
9594 | Al-Modawat Specialized Medical Co. | ALMODAWAT | 133.00 | (1.77) | 12,487.00 | 4,443 | (64.42) |
9600 | Qomel Co. | QOMEL | 80.00 | 0.00 | 0.00 | 107,540 | - |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | ALBABTAIN FOOD | 44.00 | 0.00 | 1,905.00 | 5 | (99.74) |
9592 | Almujtama Alraida Medical Co. | ALMUJTAMA MEDICAL | 30.80 | (0.65) | 7,693.00 | 6,510 | (15.38) |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9300 | Alwaha REIT Fund | ALWAHA REIT | 14.00 | 0.00 | 1,027.00 | 10 | (99.03) |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9577 | Dar Almarkabah for Renting Cars Co. | DAR ALMARKABAH | 40.15 | (5.53) | 2,382.00 | 594 | (75.06) |
9584 | Riyal Investment and Development Co. | RIYAL | 26.75 | (0.74) | 10,802.00 | 4,812 | (55.45) |
9571 | Munawla Cargo Co. | MUNAWLA | 160.00 | (0.62) | 3,233.00 | 26 | (99.20) |
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9586 | Osool and Bakheet Investment Co. | OSOOL AND BAKHEET | 45.05 | (0.99) | 5,728.00 | 12,055 | 110.46 |
9585 | Mulkia Investment Co. | MULKIA | 36.35 | (0.68) | 7,099.00 | 300 | (95.77) |
9596 | Quara Finance Co. | QUARA | 16.70 | 3.73 | 65,884.00 | 950 | (98.56) |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9599 | Taqat Mineral Trading Co. | TAQAT | 14.10 | (2.08) | 35,999.00 | 12,908 | (64.14) |
9588 | Riyadh Steel Co. | RIYADH STEEL | 32.50 | (2.55) | 41,833.00 | 6,378 | (84.75) |
9576 | Paper Home Co. | PAPER HOME | 237.00 | (0.67) | 762.00 | 15,100 | 1,881.63 |
9583 | United Mining Industries Co. | UNITED MINING | 25.80 | (0.77) | 8,280.00 | 11,424 | 37.97 |
9580 | Al Rashid Industrial Co. | ALRASHID INDUSTRIAL | 34.90 | (0.29) | 1,690.00 | 2,182 | 29.11 |
9553 | Molan Steel Co. | MOLAN | 4.30 | (4.23) | 9,984.00 | 13,032 | 30.53 |
9575 | Marble Design Co. | MARBLE DESIGN | 90.00 | (5.26) | 1,678.00 | 1,187 | (29.26) |
9552 | Saudi Top for Trading Co. | SAUDI TOP | 6.40 | 0.00 | 18,929.00 | 176 | (99.07) |
9566 | Saudi Lime Industries Co. | LIME INDUSTRIES | 12.68 | 0.16 | 32,511.00 | 9,673 | (70.25) |
9563 | Bena Steel Industries Co. | BENA | 47.00 | 0.00 | 574.00 | 10 | (98.26) |
9565 | Meyar Co. | MEYAR | 72.50 | 0.00 | 433.00 | 14 | (96.77) |
9548 | Arabian Plastic Industrial Co. | APICO | 38.95 | 0.00 | 643.00 | 4 | (99.38) |
9539 | Aqaseem Factory for Chemicals and Plastics Co. | AQASEEM | 62.00 | 1.64 | 5,382.00 | 18,718 | 247.79 |
9523 | Group Five Pipe Saudi Co. | GROUP FIVE | 39.00 | (2.26) | 30,505.00 | 2,064 | (93.23) |
9514 | Mohammed Hasan AlNaqool Sons Co. | ALNAQOOL | 40.85 | (0.12) | 3,718.00 | 2,783 | (25.15) |
9513 | Watani Iron Steel Co. | WATANI STEEL | 2.90 | (1.36) | 105,608.00 | 12,381 | (88.28) |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9542 | KEIR International Co. | KEIR | 4.16 | (1.65) | 56,275.00 | 15,029 | (73.29) |
9529 | Raoom Trading Co. | RAOOM | 141.00 | 4.29 | 13,079.00 | 5,133 | (60.75) |
9525 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 2.50 | (1.19) | 226,770.00 | 50,224 | (77.85) |
9528 | Gas Arabian Services Co. | GAS | 10.08 | 0.80 | 923,874.00 | 48,562 | (94.74) |
9510 | National Building and Marketing Co. | NBM | 232.00 | 0.00 | 135.00 | 8 | (94.07) |
9547 | Rawasi Albina Investment Co. | RAWASI | 5.80 | 0.00 | 29,886.00 | 78 | (99.74) |
9531 | Obeikan Glass Co. | OBEIKAN GLASS | 48.00 | (2.04) | 170,030.00 | 7,549 | (95.56) |
9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | ALMUNEEF | 57.00 | (1.72) | 5,977.00 | 11,186 | 87.15 |
9568 | Mayar Holding Co. | MAYAR | 4.00 | (2.44) | 24,106.00 | 4,001 | (83.40) |
9578 | Atlas Elevators General Trading and Contracting Co. | ATLAS ELEVATORS | 20.00 | 0.50 | 18,524.00 | 3,629 | (80.41) |
9560 | Waja Co. | WAJA | 6.37 | 0.00 | 14,329.00 | 69,566 | 385.49 |
9533 | Saudi Parts Center Co. | SPC | 62.80 | 1.29 | 324.00 | 250 | (22.84) |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9540 | National Environmental Recycling Co. | TADWEEER | 12.00 | 0.17 | 34,152.00 | 35,894 | 5.10 |
9581 | Clean Life Co. | CLEAN LIFE | 99.00 | (3.32) | 936.00 | 43 | (95.41) |
9545 | International Human Resources Co. | ALDAWLIAH | 4.00 | (1.23) | 42,407.00 | 36,156 | (14.74) |
9570 | Tam Development Co. | TAM DEVELOPMENT | 225.00 | 0.00 | 1,804.00 | 41 | (97.73) |
9593 | Pan Gulf Marketing Co. | PAN GULF | 51.20 | 0.00 | 1,840.00 | 3,648 | 98.26 |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9598 | Al Mohafaza Company for Education | ALMOHAFAZA | 20.20 | 0.90 | 25,388.00 | 1,149 | (95.47) |
9562 | Foods Gate Trading Co. | FOOD GATE | 58.20 | 0.17 | 505.00 | 1,073 | 112.48 |
9567 | Ghida Alsultan for Fast Food Co. | GHIDA ALSULTAN | 58.30 | (2.83) | 1,088.00 | 913 | (16.08) |
9526 | Jahez International Company for Information Systems Technology | JAHEZ | 30.75 | 1.32 | 499,505.00 | 229,799 | (53.99) |
9590 | Armah Sports Co. | ARMAH | 46.60 | (2.31) | 11,208.00 | 9,263 | (17.35) |
9541 | Academy of Learning Co. | ACADEMY OF LEARNING | 12.20 | 5.17 | 133,914.00 | 590,909 | 341.26 |
9520 | Shatirah House Restaurant Co. | BURGERIZZR | 11.40 | (0.87) | 29,801.00 | 2,130 | (92.85) |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9589 | Fad International Co. | FAD | 81.00 | 0.00 | 3,996.00 | 73 | (98.17) |
9551 | Knowledge Tower Trading Co. | KNOWLEDGE TOWER | 6.10 | 0.33 | 16,726.00 | 7,487 | (55.24) |
9522 | Alhasoob Co. | ALHASOOB | 60.60 | (1.46) | 2,222.00 | 857 | (61.43) |
9537 | Amwaj International Co. | AMWAJ INTERNATIONAL | 51.80 | 0.00 | 1,070.00 | 21 | (98.04) |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
9538 | Naseej for Technology Co. | NASEEJ TECH | 60.00 | (0.33) | 728.00 | 159 | (78.16) |
9543 | Saudi Networkers Services Co. | NETWORKERS | 75.90 | (0.13) | 10,019.00 | 3,165 | (68.41) |
9534 | Saudi Azm for Communication and Information Technology Co. | AZM | 16.80 | (3.89) | 89,564.00 | 64,517 | (27.97) |
9524 | Advance International Company for Communication and Information Technology | AICTEC | 4.96 | (0.80) | 100,656.00 | 51,140 | (49.19) |
9557 | Edarat Communication and Information Technology Co. | EDARAT | 335.00 | 3.59 | 14,973.00 | 559 | (96.27) |
9561 | Knowledge Net Co. | KNOWLEDGENET | 28.00 | 0.00 | 2,704.00 | 37 | (98.63) |
9550 | Sure Global Tech Co. | SURE | 80.30 | (5.31) | 15,036.00 | 8,335 | (44.57) |
9558 | Alqemam for Computer Systems Co. | ALQEMAM | 83.00 | 0.00 | 1,053.00 | 5 | (99.53) |
9595 | WSM Digitalization and Transformation Co. | WSM | 52.00 | (1.70) | 25,824.00 | 5,378 | (79.17) |
Call Request