الدخول
×
MERS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/23 | 12.900 | 0.070 | 0.55 % | 41,177 | 530,881 | 12.910 | 12.910 | 12.890 |
2024/05/22 | 12.830 | (0.040) | (0.31 %) | 54,252 | 696,697 | 12.860 | 12.870 | 12.830 |
2024/05/21 | 12.870 | (0.010) | (0.08 %) | 40,703 | 523,743 | 12.890 | 12.890 | 12.860 |
2024/05/20 | 12.880 | 0.00 | 0.00 % | 30,328 | 390,843 | 12.880 | 12.900 | 12.880 |
2024/05/19 | 12.880 | 0.00 | 0.00 % | 88,617 | 1,142,169 | 12.890 | 12.920 | 12.880 |
2024/05/16 | 12.880 | (0.020) | (0.16 %) | 72,609 | 935,779 | 12.890 | 12.900 | 12.880 |
2024/05/15 | 12.900 | 0.00 | 0.00 % | 47,833 | 616,961 | 12.900 | 12.910 | 12.890 |
2024/05/14 | 12.900 | 0.080 | 0.62 % | 113,976 | 1,465,285 | 12.840 | 12.900 | 12.840 |
2024/05/13 | 12.820 | (0.150) | (1.16 %) | 319,885 | 4,126,879 | 12.980 | 13.040 | 12.790 |