الدخول
×
DBIS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/23 | 1.240 | (0.010) | (0.80 %) | 113,223 | 140,632 | 1.247 | 1.247 | 1.239 |
2024/05/22 | 1.250 | (0.025) | (1.96 %) | 2,301,769 | 2,895,426 | 1.257 | 1.280 | 1.240 |
2024/05/21 | 1.275 | 0.005 | 0.39 % | 117,330 | 149,111 | 1.282 | 1.282 | 1.270 |
2024/05/20 | 1.270 | 0.005 | 0.40 % | 445,330 | 566,042 | 1.265 | 1.284 | 1.263 |
2024/05/19 | 1.265 | (0.033) | (2.54 %) | 614,452 | 779,417 | 1.268 | 1.284 | 1.236 |
2024/05/16 | 1.298 | 0.004 | 0.31 % | 101,294 | 130,928 | 1.295 | 1.299 | 1.286 |
2024/05/15 | 1.294 | (0.006) | (0.46 %) | 328,145 | 424,955 | 1.289 | 1.308 | 1.289 |
2024/05/14 | 1.300 | (0.008) | (0.61 %) | 796,598 | 1,036,835 | 1.307 | 1.313 | 1.295 |
2024/05/13 | 1.308 | (0.011) | (0.83 %) | 1,180,554 | 1,543,169 | 1.304 | 1.320 | 1.296 |