الدخول
×
MRDS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/23 | 0.665 | 0.006 | 0.91 % | 2,597,737 | 1,724,407 | 0.655 | 0.668 | 0.655 |
2024/05/22 | 0.659 | (0.002) | (0.30 %) | 3,938,462 | 2,585,488 | 0.657 | 0.661 | 0.652 |
2024/05/21 | 0.661 | 0.001 | 0.15 % | 3,119,664 | 2,052,084 | 0.658 | 0.664 | 0.655 |
2024/05/20 | 0.660 | (0.002) | (0.30 %) | 3,361,880 | 2,218,033 | 0.665 | 0.665 | 0.657 |
2024/05/19 | 0.662 | (0.002) | (0.30 %) | 4,140,568 | 2,738,586 | 0.666 | 0.666 | 0.660 |
2024/05/16 | 0.664 | (0.001) | (0.15 %) | 6,550,121 | 4,361,888 | 0.667 | 0.673 | 0.660 |
2024/05/15 | 0.665 | 0.002 | 0.30 % | 11,493,838 | 7,694,526 | 0.663 | 0.679 | 0.661 |
2024/05/14 | 0.663 | (0.001) | (0.15 %) | 11,242,805 | 7,500,835 | 0.663 | 0.673 | 0.662 |
2024/05/13 | 0.664 | 0.019 | 2.95 % | 32,831,921 | 21,757,046 | 0.648 | 0.677 | 0.645 |