الدخول
×
MPHC
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/23 | 1.778 | (0.022) | (1.22 %) | 1,412,906 | 2,516,878 | 1.778 | 1.793 | 1.778 |
2024/05/22 | 1.800 | 0.00 | 0.00 % | 11,795,803 | 21,229,530 | 1.800 | 1.820 | 1.775 |
2024/05/21 | 1.800 | 0.064 | 3.69 % | 20,493,949 | 36,363,848 | 1.736 | 1.804 | 1.736 |
2024/05/20 | 1.736 | 0.034 | 2.00 % | 10,568,779 | 18,229,313 | 1.702 | 1.748 | 1.702 |
2024/05/19 | 1.702 | 0.001 | 0.06 % | 3,276,849 | 5,599,065 | 1.703 | 1.717 | 1.702 |
2024/05/16 | 1.701 | (0.023) | (1.33 %) | 6,176,816 | 10,567,223 | 1.724 | 1.737 | 1.701 |
2024/05/15 | 1.724 | (0.032) | (1.82 %) | 11,430,531 | 19,949,372 | 1.757 | 1.774 | 1.717 |
2024/05/14 | 1.756 | (0.026) | (1.46 %) | 7,673,039 | 13,625,986 | 1.782 | 1.790 | 1.756 |
2024/05/13 | 1.782 | 0.00 | 0.00 % | 3,930,494 | 7,034,725 | 1.782 | 1.799 | 1.781 |