أدوات أرقام
EMAAR
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2024/11/21 | 9.50 | (0.21) | (2.16 %) | 23,048,873 | 220,485,505 | 9.70 | 9.71 | 9.49 |
| 2024/11/20 | 9.71 | 0.00 | 0.00 % | 17,310,066 | 169,098,007 | 9.71 | 9.95 | 9.66 |
| 2024/11/19 | 9.71 | 0.28 | 2.97 % | 21,725,483 | 208,526,308 | 9.43 | 9.74 | 9.40 |
| 2024/11/18 | 9.43 | 0.17 | 1.84 % | 11,311,325 | 105,340,807 | 9.21 | 9.43 | 9.17 |
| 2024/11/15 | 9.26 | (0.10) | (1.07 %) | 11,477,461 | 106,178,872 | 9.31 | 9.35 | 9.16 |
| 2024/11/14 | 9.36 | 0.11 | 1.19 % | 21,276,350 | 199,174,404 | 9.23 | 9.47 | 9.21 |
| 2024/11/13 | 9.25 | 0.18 | 1.98 % | 30,599,285 | 279,628,654 | 9.08 | 9.25 | 9.04 |
| 2024/11/12 | 9.07 | 0.13 | 1.45 % | 32,452,345 | 294,668,459 | 8.97 | 9.15 | 8.95 |
| 2024/11/11 | 8.94 | 0.11 | 1.25 % | 11,613,751 | 103,572,169 | 8.84 | 8.96 | 8.81 |