| التاريخ | السعر | التغير | التغير (%) | حجم التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 74.00 | (0.70) | (0.94 %) | 150,643 | 75.20 | 75.70 | 74.00 |
| 2024/11/20 | 74.70 | (0.30) | (0.40 %) | 247,682 | 75.00 | 75.60 | 73.80 |
| 2024/11/19 | 75.00 | (1.10) | (1.45 %) | 236,351 | 76.50 | 77.30 | 74.60 |
| 2024/11/18 | 76.10 | (1.80) | (2.31 %) | 154,558 | 77.90 | 77.90 | 75.60 |
| 2024/11/17 | 77.90 | 0.20 | 0.26 % | 128,469 | 77.90 | 79.20 | 76.90 |
| 2024/11/14 | 77.70 | (1.80) | (2.26 %) | 205,637 | 79.50 | 80.60 | 77.70 |
| 2024/11/13 | 79.50 | (3.20) | (3.87 %) | 108,154 | 83.00 | 83.00 | 79.50 |
| 2024/11/12 | 82.70 | (0.70) | (0.84 %) | 130,837 | 83.40 | 83.60 | 82.70 |
| 2024/11/11 | 83.40 | 1.30 | 1.58 % | 160,982 | 81.80 | 83.70 | 81.50 |