| التاريخ | السعر | التغير | التغير (%) | حجم التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 15.50 | 0.00 | 0.00 % | 939,341 | 15.60 | 15.70 | 15.42 |
| 2024/11/20 | 15.50 | 0.00 | 0.00 % | 640,571 | 15.46 | 15.64 | 15.40 |
| 2024/11/19 | 15.50 | 0.06 | 0.39 % | 1,224,731 | 15.50 | 15.72 | 15.42 |
| 2024/11/18 | 15.44 | (0.06) | (0.39 %) | 1,358,416 | 15.50 | 15.90 | 15.30 |
| 2024/11/17 | 15.50 | 0.00 | 0.00 % | 173,182 | 15.50 | 15.50 | 15.36 |
| 2024/11/14 | 15.50 | 0.20 | 1.31 % | 1,168,070 | 15.36 | 15.74 | 15.26 |
| 2024/11/13 | 15.30 | (0.28) | (1.80 %) | 817,065 | 15.46 | 15.82 | 15.28 |
| 2024/11/12 | 15.58 | (0.04) | (0.26 %) | 1,785,438 | 15.66 | 16.16 | 15.58 |
| 2024/11/11 | 15.62 | 0.04 | 0.26 % | 334,407 | 15.56 | 15.76 | 15.44 |