| التاريخ | السعر | التغير | التغير (%) | حجم التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 39.50 | (0.15) | (0.38 %) | 54,377 | 39.50 | 39.65 | 39.10 |
| 2024/11/20 | 39.65 | (0.15) | (0.38 %) | 78,970 | 39.80 | 39.90 | 39.05 |
| 2024/11/19 | 39.80 | (0.15) | (0.38 %) | 116,152 | 40.00 | 40.40 | 39.65 |
| 2024/11/18 | 39.95 | (0.10) | (0.25 %) | 134,341 | 40.05 | 40.65 | 39.70 |
| 2024/11/17 | 40.05 | 0.15 | 0.38 % | 59,656 | 39.75 | 40.25 | 39.65 |
| 2024/11/14 | 39.90 | (0.75) | (1.85 %) | 102,518 | 40.75 | 40.75 | 39.60 |
| 2024/11/13 | 40.65 | 0.70 | 1.75 % | 225,822 | 39.80 | 41.00 | 39.75 |
| 2024/11/12 | 39.95 | (0.95) | (2.32 %) | 197,163 | 40.75 | 40.90 | 39.50 |
| 2024/11/11 | 40.90 | (0.90) | (2.15 %) | 433,851 | 41.75 | 41.75 | 40.50 |