| التاريخ | السعر | التغير | التغير (%) | حجم التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|
| 2024/12/26 | 40.10 | 0.00 | 0.00 % | 68,315 | 40.30 | 40.30 | 39.75 |
| 2024/12/25 | 40.10 | 1.10 | 2.82 % | 303,313 | 39.00 | 40.25 | 39.00 |
| 2024/12/24 | 39.00 | 0.25 | 0.65 % | 93,241 | 38.60 | 39.25 | 38.60 |
| 2024/12/23 | 38.75 | (0.30) | (0.77 %) | 134,161 | 39.10 | 39.40 | 38.05 |
| 2024/12/22 | 39.05 | 1.85 | 4.97 % | 410,471 | 37.20 | 39.35 | 37.20 |
| 2024/12/19 | 37.20 | (0.50) | (1.33 %) | 138,376 | 37.70 | 37.70 | 37.15 |
| 2024/12/18 | 37.70 | (0.05) | (0.13 %) | 70,802 | 37.35 | 37.70 | 37.10 |
| 2024/12/17 | 37.75 | (0.10) | (0.26 %) | 67,207 | 37.60 | 37.95 | 37.35 |