Date | Price | Change | Change (%) | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
17/07/2024 | 25.75 | 0.70 | 2.79 % | 206,848 | 25.05 | 26.00 | 25.00 |
18/07/2024 | 25.70 | (0.05) | (0.19 %) | 320,586 | 25.75 | 26.35 | 25.50 |
21/07/2024 | 25.40 | (0.30) | (1.17 %) | 98,208 | 25.80 | 25.80 | 25.10 |
22/07/2024 | 25.70 | 0.30 | 1.18 % | 301,812 | 25.20 | 26.20 | 25.20 |
23/07/2024 | 25.15 | (0.55) | (2.14 %) | 158,552 | 25.70 | 25.70 | 25.00 |
24/07/2024 | 25.20 | 0.05 | 0.20 % | 46,405 | 25.15 | 25.35 | 25.00 |
25/07/2024 | 25.05 | (0.15) | (0.60 %) | 59,150 | 25.35 | 25.50 | 25.00 |