Date | Price | Change | Change (%) | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
23/05/2024 | 23.92 | (0.18) | (0.75 %) | 54,190 | 24.10 | 24.44 | 23.90 |
22/05/2024 | 24.10 | (0.20) | (0.82 %) | 50,502 | 24.30 | 24.40 | 23.74 |
21/05/2024 | 24.30 | 0.44 | 1.84 % | 97,038 | 23.86 | 24.50 | 23.78 |
20/05/2024 | 23.86 | (0.76) | (3.09 %) | 108,725 | 24.30 | 24.82 | 23.76 |
19/05/2024 | 24.62 | (1.03) | (4.02 %) | 104,895 | 25.35 | 25.65 | 24.50 |
16/05/2024 | 25.65 | (0.25) | (0.97 %) | 63,222 | 25.80 | 26.05 | 25.25 |
15/05/2024 | 25.90 | (0.05) | (0.19 %) | 56,879 | 25.50 | 26.30 | 25.50 |