Date | Price | Change | Change (%) | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
17/07/2024 | 2.61 | 0.02 | 0.77 % | 1,258,885 | 2.59 | 2.64 | 2.58 |
18/07/2024 | 2.61 | 0.00 | 0.00 % | 1,688,701 | 2.61 | 2.66 | 2.59 |
21/07/2024 | 2.63 | 0.02 | 0.77 % | 1,110,227 | 2.61 | 2.64 | 2.58 |
22/07/2024 | 2.68 | 0.05 | 1.90 % | 2,799,628 | 2.61 | 2.71 | 2.61 |
23/07/2024 | 2.62 | (0.06) | (2.24 %) | 1,178,090 | 2.70 | 2.70 | 2.61 |
24/07/2024 | 2.61 | (0.01) | (0.38 %) | 703,160 | 2.61 | 2.64 | 2.60 |
25/07/2024 | 2.60 | (0.01) | (0.38 %) | 765,771 | 2.61 | 2.64 | 2.57 |