MACD× |
||
Long Cycle | ||
Short Cycle | ||
Signal | ||
RSI× |
||
Time Period | ||
RoC (Rate of Change)× |
||
Time Period | ||
Momentum× |
||
Time Period | ||
MFI× |
||
Period | ||
Stochastic× |
||
Time Period | ||
Williams %R× |
||
Period | ||
Date | Price | Change | Change (%) | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
17/07/2024 | 22.22 | 0.10 | 0.45 % | 273,471 | 22.12 | 22.40 | 22.00 |
18/07/2024 | 22.38 | 0.16 | 0.72 % | 530,253 | 22.22 | 22.46 | 22.22 |
21/07/2024 | 22.70 | 0.32 | 1.43 % | 631,112 | 22.42 | 22.86 | 22.30 |
22/07/2024 | 22.72 | 0.02 | 0.09 % | 170,035 | 22.62 | 22.72 | 22.50 |
23/07/2024 | 22.34 | (0.38) | (1.67 %) | 297,624 | 22.70 | 22.70 | 22.34 |
24/07/2024 | 22.50 | 0.16 | 0.72 % | 59,966 | 22.34 | 22.50 | 22.34 |
25/07/2024 | 23.24 | 0.74 | 3.29 % | 905,629 | 22.50 | 23.50 | 22.50 |
Negotiated Deals - Arriyadh Development Co.
Date | Company | Market price | Negotiated Price | Negotiated to Market price | Volume Traded | Value Traded |
---|---|---|---|---|---|---|
4/3/2024 | ARDCO | 24.36 | 24.40 | 0.16 % | 69,999,988.80 | 2,868,852 |
12/22/2022 | ARDCO | 17.40 | 15.50 | (10.92 %) | 31,000,000.00 | 2,000,000 |
12/22/2022 | ARDCO | 17.40 | 15.50 | (10.92 %) | 15,500,000.00 | 1,000,000 |
10/16/2022 | ARDCO | 19.66 | 21.00 | 6.82 % | 3,107,580.00 | 147,980 |
7/4/2021 | ARDCO | 24.42 | 21.96 | (10.07 %) | 4,434,075.36 | 201,916 |
1/14/2021 | ARDCO | 17.24 | 18.00 | 4.41 % | 5,040,000.00 | 280,000 |
12/28/2020 | ARDCO | 17.20 | 18.50 | 7.56 % | 3,228,250.00 | 174,500 |
2/26/2020 | ARDCO | 16.50 | 14.68 | (11.03 %) | 1,578,980.80 | 107,560 |
5/27/2019 | ARDCO | 13.62 | 13.70 | 0.59 % | 3,409,765.60 | 248,888 |
9/20/2017 | ARDCO | 18.08 | 19.80 | 9.51 % | 1,001,048.40 | 50,558 |
8/29/2016 | ARDCO | 20.86 | 20.00 | (4.12 %) | 3,016,800.00 | 150,840 |
5/4/2016 | ARDCO | 18.50 | 20.00 | 8.11 % | 18,000,000.00 | 900,000 |
2/2/2016 | ARDCO | 16.99 | 18.00 | 5.94 % | 96,183,000.00 | 5,343,500 |
1/26/2016 | ARDCO | 16.25 | 16.25 | 0.00 % | 37,375,000.00 | 2,300,000 |
10/3/2011 | ARDCO | 17.16 | 15.80 | (7.93 %) | 1,246,588.40 | 78,898 |