MACD× |
||
| Long Cycle | ||
| Short Cycle | ||
| Signal | ||
RSI× |
||
| Time Period | ||
RoC (Rate of Change)× |
||
| Time Period | ||
Momentum× |
||
| Time Period | ||
MFI× |
||
| Period | ||
Stochastic× |
||
| Time Period | ||
Williams %R× |
||
| Period | ||
| Date | Price | Change | Change (%) | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15/01/2025 | 34.80 | (0.85) | (2.38 %) | 1,165,931 | 35.60 | 35.65 | 34.50 |
| 14/01/2025 | 35.65 | (0.30) | (0.83 %) | 341,287 | 35.85 | 36.45 | 35.35 |
| 13/01/2025 | 35.95 | (0.60) | (1.64 %) | 245,825 | 36.50 | 36.75 | 35.80 |
| 12/01/2025 | 36.55 | 0.25 | 0.69 % | 319,743 | 36.00 | 36.75 | 35.80 |
| 09/01/2025 | 36.30 | 0.05 | 0.14 % | 488,649 | 36.25 | 36.50 | 35.70 |
| 08/01/2025 | 36.25 | 0.40 | 1.12 % | 563,967 | 35.85 | 36.45 | 35.60 |
| 07/01/2025 | 35.85 | 0.85 | 2.43 % | 661,301 | 35.00 | 36.00 | 34.50 |
| 06/01/2025 | 35.00 | 0.65 | 1.89 % | 822,673 | 34.10 | 35.40 | 33.75 |
| 05/01/2025 | 34.35 | 1.05 | 3.15 % | 683,820 | 33.40 | 34.45 | 33.40 |
Negotiated Deals - Arriyadh Development Co.
| Date | Company | Market price | Negotiated Price | Negotiated to Market price | Volume Traded | Value Traded |
|---|---|---|---|---|---|---|
| 1/5/2025 | ARDCO | 33.55 | 33.50 | (0.15 %) | 6,700,000.00 | 200,000 |
| 12/23/2024 | ARDCO | 30.15 | 30.10 | (0.17 %) | 4,197,354.70 | 139,447 |
| 12/10/2024 | ARDCO | 27.90 | 28.10 | 0.72 % | 8,149,000.00 | 290,000 |
| 10/3/2024 | ARDCO | 28.15 | 28.10 | (0.18 %) | 3,823,538.90 | 136,069 |
| 7/29/2024 | ARDCO | 24.06 | 24.06 | 0.00 % | 4,330,800.00 | 180,000 |
| 4/3/2024 | ARDCO | 24.36 | 24.40 | 0.16 % | 69,999,988.80 | 2,868,852 |
| 12/22/2022 | ARDCO | 17.40 | 15.50 | (10.92 %) | 31,000,000.00 | 2,000,000 |
| 12/22/2022 | ARDCO | 17.40 | 15.50 | (10.92 %) | 15,500,000.00 | 1,000,000 |
| 10/16/2022 | ARDCO | 19.66 | 21.00 | 6.82 % | 3,107,580.00 | 147,980 |
| 7/4/2021 | ARDCO | 24.42 | 21.96 | (10.07 %) | 4,434,075.36 | 201,916 |
| 1/14/2021 | ARDCO | 17.24 | 18.00 | 4.41 % | 5,040,000.00 | 280,000 |
| 12/28/2020 | ARDCO | 17.20 | 18.50 | 7.56 % | 3,228,250.00 | 174,500 |
| 2/26/2020 | ARDCO | 16.50 | 14.68 | (11.03 %) | 1,578,980.80 | 107,560 |
| 5/27/2019 | ARDCO | 13.62 | 13.70 | 0.59 % | 3,409,765.60 | 248,888 |
| 9/20/2017 | ARDCO | 18.08 | 19.80 | 9.51 % | 1,001,048.40 | 50,558 |
| 8/29/2016 | ARDCO | 20.86 | 20.00 | (4.12 %) | 3,016,800.00 | 150,840 |
| 5/4/2016 | ARDCO | 18.50 | 20.00 | 8.11 % | 18,000,000.00 | 900,000 |
| 2/2/2016 | ARDCO | 16.99 | 18.00 | 5.94 % | 96,183,000.00 | 5,343,500 |
| 1/26/2016 | ARDCO | 16.25 | 16.25 | 0.00 % | 37,375,000.00 | 2,300,000 |
| 10/3/2011 | ARDCO | 17.16 | 15.80 | (7.93 %) | 1,246,588.40 | 78,898 |