| Date | Price | Change | Change (%) | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 10/02/2025 | 97.80 | (0.30) | (0.31 %) | 190,156 | 98.10 | 98.40 | 97.40 |
| 09/02/2025 | 98.10 | (0.60) | (0.61 %) | 129,421 | 98.50 | 98.60 | 97.90 |
| 06/02/2025 | 98.70 | 0.90 | 0.92 % | 298,178 | 97.80 | 98.70 | 97.40 |
| 05/02/2025 | 97.80 | 0.10 | 0.10 % | 263,941 | 97.50 | 97.90 | 96.70 |
| 04/02/2025 | 97.70 | 0.00 | 0.00 % | 208,255 | 97.60 | 97.70 | 96.90 |
| 03/02/2025 | 97.70 | (0.80) | (0.81 %) | 354,184 | 98.30 | 98.30 | 96.80 |
| 02/02/2025 | 98.50 | 0.10 | 0.10 % | 177,985 | 98.40 | 98.80 | 97.80 |