| Date | Price | Change | Change (%) | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 27/11/2024 | 97.30 | (0.60) | (0.61 %) | 22,336 | 98.00 | 98.30 | 97.20 |
| 26/11/2024 | 97.90 | (1.10) | (1.11 %) | 227,617 | 99.00 | 99.70 | 97.80 |
| 25/11/2024 | 99.00 | 2.90 | 3.02 % | 536,340 | 95.80 | 100.00 | 95.00 |
| 24/11/2024 | 96.10 | 0.10 | 0.10 % | 127,809 | 96.10 | 96.40 | 95.90 |
| 21/11/2024 | 96.00 | (0.50) | (0.52 %) | 179,044 | 96.50 | 96.80 | 95.50 |
| 20/11/2024 | 96.50 | (0.50) | (0.52 %) | 141,068 | 97.00 | 97.90 | 96.30 |
| 19/11/2024 | 97.00 | 0.00 | 0.00 % | 265,414 | 97.00 | 98.10 | 96.60 |
| 18/11/2024 | 97.00 | (0.10) | (0.10 %) | 179,666 | 97.10 | 98.30 | 97.00 |
| 17/11/2024 | 97.10 | 0.30 | 0.31 % | 149,725 | 96.90 | 98.00 | 96.10 |