| Date | Price | Change | Change (%) | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13/03/2025 | 95.40 | (0.60) | (0.63 %) | 217,006 | 95.70 | 96.00 | 95.10 |
| 12/03/2025 | 96.00 | 1.10 | 1.16 % | 323,948 | 94.90 | 96.50 | 94.80 |
| 11/03/2025 | 94.90 | (0.10) | (0.11 %) | 341,879 | 95.00 | 95.60 | 93.00 |
| 10/03/2025 | 95.00 | (2.80) | (2.86 %) | 433,418 | 97.80 | 98.00 | 94.80 |
| 09/03/2025 | 97.80 | 0.70 | 0.72 % | 178,958 | 97.00 | 98.00 | 96.40 |
| 06/03/2025 | 97.10 | 0.00 | 0.00 % | 489,404 | 97.00 | 97.10 | 95.30 |
| 05/03/2025 | 97.10 | 1.10 | 1.15 % | 338,083 | 96.20 | 97.20 | 96.00 |
| 04/03/2025 | 96.00 | (1.20) | (1.23 %) | 712,587 | 96.70 | 98.00 | 94.30 |
| 03/03/2025 | 97.20 | (0.30) | (0.31 %) | 425,671 | 97.30 | 98.00 | 96.60 |