Date | Price | Change | Change (%) | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
17/07/2024 | 92.40 | (0.70) | (0.75 %) | 242,099 | 93.10 | 93.10 | 92.00 |
18/07/2024 | 91.20 | (1.20) | (1.30 %) | 427,884 | 92.00 | 92.70 | 91.00 |
21/07/2024 | 91.60 | 0.40 | 0.44 % | 190,455 | 91.20 | 92.10 | 90.80 |
22/07/2024 | 92.60 | 1.00 | 1.09 % | 257,209 | 91.60 | 92.80 | 91.50 |
23/07/2024 | 91.60 | (1.00) | (1.08 %) | 194,962 | 92.90 | 92.90 | 91.50 |
24/07/2024 | 91.30 | (0.30) | (0.33 %) | 252,615 | 91.60 | 92.50 | 91.10 |
25/07/2024 | 90.80 | (0.50) | (0.55 %) | 152,916 | 91.30 | 91.60 | 90.60 |