| Date | Price | Change | Change (%) | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26/12/2024 | 12.82 | 0.08 | 0.63 % | 63,923 | 12.72 | 12.86 | 12.68 |
| 25/12/2024 | 12.74 | 0.06 | 0.47 % | 84,138 | 12.68 | 12.82 | 12.62 |
| 24/12/2024 | 12.68 | (0.38) | (2.91 %) | 360,558 | 13.06 | 13.12 | 12.68 |
| 23/12/2024 | 13.06 | (0.06) | (0.46 %) | 303,781 | 13.10 | 13.44 | 12.92 |
| 22/12/2024 | 13.12 | 0.18 | 1.39 % | 174,916 | 12.90 | 13.30 | 12.90 |
| 19/12/2024 | 12.94 | (0.20) | (1.52 %) | 50,063 | 13.08 | 13.10 | 12.92 |
| 18/12/2024 | 13.14 | (0.04) | (0.30 %) | 58,292 | 13.10 | 13.14 | 12.94 |
| 17/12/2024 | 13.18 | 0.14 | 1.07 % | 49,388 | 13.08 | 13.18 | 12.92 |