| Date | Price | Change | Change (%) | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 27/03/2025 | 17.50 | 0.24 | 1.39 % | 971,180 | 17.26 | 17.72 | 17.04 |
| 26/03/2025 | 17.26 | 0.48 | 2.86 % | 2,199,783 | 16.50 | 17.52 | 16.50 |
| 25/03/2025 | 16.78 | 0.16 | 0.96 % | 460,449 | 16.58 | 16.78 | 16.40 |
| 24/03/2025 | 16.62 | (0.08) | (0.48 %) | 1,057,981 | 16.52 | 16.68 | 16.28 |
| 23/03/2025 | 16.70 | 0.20 | 1.21 % | 702,005 | 16.50 | 16.86 | 16.20 |
| 20/03/2025 | 16.50 | 0.78 | 4.96 % | 1,104,383 | 15.72 | 16.50 | 15.36 |
| 19/03/2025 | 15.72 | 0.10 | 0.64 % | 313,573 | 15.86 | 15.86 | 15.30 |