| Date | Price | Change | Change (%) | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 21/01/2025 | 17.06 | 0.06 | 0.35 % | 461,963 | 17.00 | 17.10 | 16.66 |
| 20/01/2025 | 17.00 | 0.38 | 2.29 % | 875,906 | 16.64 | 17.10 | 16.58 |
| 19/01/2025 | 16.62 | (0.10) | (0.60 %) | 270,297 | 16.72 | 16.82 | 16.52 |
| 16/01/2025 | 16.72 | (0.24) | (1.42 %) | 536,405 | 16.92 | 17.04 | 16.72 |
| 15/01/2025 | 16.96 | 0.62 | 3.79 % | 1,917,532 | 16.36 | 16.98 | 16.32 |
| 14/01/2025 | 16.34 | 0.12 | 0.74 % | 1,084,239 | 16.22 | 16.34 | 16.02 |
| 13/01/2025 | 16.22 | 0.36 | 2.27 % | 834,431 | 15.86 | 16.22 | 15.74 |
| 12/01/2025 | 15.86 | 0.10 | 0.63 % | 180,216 | 15.76 | 15.94 | 15.62 |