Date | Price | Change | Change (%) | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
20/10/2024 | 15.12 | 0.18 | 1.20 % | 342,740 | 15.00 | 15.14 | 14.84 |
21/10/2024 | 14.88 | (0.24) | (1.59 %) | 660,233 | 15.24 | 15.30 | 14.76 |
22/10/2024 | 14.44 | (0.44) | (2.96 %) | 606,832 | 14.88 | 14.92 | 14.44 |
23/10/2024 | 14.28 | (0.16) | (1.11 %) | 363,881 | 14.44 | 14.44 | 14.18 |
24/10/2024 | 14.54 | 0.26 | 1.82 % | 223,030 | 14.18 | 14.54 | 14.16 |
27/10/2024 | 14.60 | 0.06 | 0.41 % | 228,801 | 14.54 | 14.70 | 14.54 |