| Date | Price | Change | Change (%) | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 19/12/2024 | 16.32 | (0.18) | (1.09 %) | 1,815,549 | 16.50 | 16.62 | 16.32 |
| 18/12/2024 | 16.50 | (0.10) | (0.60 %) | 234,418 | 16.60 | 16.72 | 16.28 |
| 17/12/2024 | 16.60 | 0.02 | 0.12 % | 729,946 | 16.96 | 17.00 | 16.56 |
| 16/12/2024 | 16.58 | (0.14) | (0.84 %) | 558,288 | 16.76 | 16.96 | 16.52 |
| 15/12/2024 | 16.72 | 0.22 | 1.33 % | 696,580 | 16.62 | 17.18 | 16.56 |
| 12/12/2024 | 16.50 | 0.00 | 0.00 % | 911,861 | 16.52 | 16.76 | 16.42 |