| Date | Price | Change | Change (%) | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20/02/2025 | 16.24 | 0.48 | 3.05 % | 1,448,520 | 15.76 | 16.36 | 15.76 |
| 19/02/2025 | 15.76 | (0.24) | (1.50 %) | 551,063 | 16.02 | 16.06 | 15.66 |
| 18/02/2025 | 16.00 | (0.56) | (3.38 %) | 1,139,765 | 16.52 | 16.52 | 15.92 |
| 17/02/2025 | 16.56 | (0.30) | (1.78 %) | 296,755 | 16.80 | 16.82 | 16.52 |
| 16/02/2025 | 16.86 | (0.08) | (0.47 %) | 261,967 | 16.94 | 16.96 | 16.80 |
| 13/02/2025 | 16.94 | 0.24 | 1.44 % | 264,086 | 16.80 | 16.96 | 16.74 |