Date | Price | Change | Change (%) | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
17/07/2024 | 30.10 | 0.20 | 0.67 % | 2,159,491 | 30.05 | 31.00 | 28.95 |
18/07/2024 | 29.95 | (0.15) | (0.50 %) | 1,053,290 | 30.15 | 30.65 | 29.40 |
21/07/2024 | 30.25 | 0.30 | 1.00 % | 822,176 | 30.00 | 30.30 | 29.30 |
22/07/2024 | 31.25 | 1.00 | 3.31 % | 3,379,185 | 30.60 | 31.95 | 30.05 |
23/07/2024 | 31.25 | 0.00 | 0.00 % | 1,270,822 | 31.25 | 31.95 | 30.85 |
24/07/2024 | 31.60 | 0.35 | 1.12 % | 2,393,727 | 31.25 | 32.45 | 31.25 |
25/07/2024 | 31.70 | 0.10 | 0.32 % | 1,887,145 | 31.60 | 32.15 | 31.15 |