| Date | Price | Change | Change (%) | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02/02/2025 | 59.80 | 0.60 | 1.01 % | 59,112 | 59.00 | 60.00 | 59.00 |
| 30/01/2025 | 59.20 | 0.80 | 1.37 % | 1,042,626 | 58.50 | 60.50 | 58.50 |
| 29/01/2025 | 58.40 | (0.80) | (1.35 %) | 801,916 | 59.30 | 59.40 | 57.70 |
| 28/01/2025 | 59.20 | 0.40 | 0.68 % | 1,373,464 | 58.60 | 59.60 | 58.40 |
| 27/01/2025 | 58.80 | (2.00) | (3.29 %) | 1,114,575 | 60.20 | 61.00 | 58.60 |
| 26/01/2025 | 60.80 | 0.60 | 1.00 % | 1,124,291 | 60.30 | 61.10 | 59.80 |
| 23/01/2025 | 60.20 | (1.80) | (2.90 %) | 1,565,210 | 62.10 | 62.50 | 59.90 |