MACD× |
||
| Long Cycle | ||
| Short Cycle | ||
| Signal | ||
RSI× |
||
| Time Period | ||
RoC (Rate of Change)× |
||
| Time Period | ||
Momentum× |
||
| Time Period | ||
MFI× |
||
| Period | ||
Stochastic× |
||
| Time Period | ||
Williams %R× |
||
| Period | ||
| Date | Price | Change | Change (%) | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18/02/2025 | 22.44 | (0.04) | (0.18 %) | 1,145,327 | 22.46 | 22.54 | 22.40 |
| 17/02/2025 | 22.48 | (0.26) | (1.14 %) | 1,993,663 | 22.70 | 22.70 | 22.44 |
| 16/02/2025 | 22.74 | (0.02) | (0.09 %) | 774,526 | 22.78 | 22.88 | 22.68 |
| 13/02/2025 | 22.76 | (0.12) | (0.52 %) | 948,075 | 22.94 | 22.98 | 22.74 |
| 12/02/2025 | 22.88 | (0.24) | (1.04 %) | 1,156,563 | 23.12 | 23.12 | 22.80 |
| 11/02/2025 | 23.12 | (0.04) | (0.17 %) | 637,266 | 23.14 | 23.14 | 23.04 |
| 10/02/2025 | 23.16 | 0.04 | 0.17 % | 749,950 | 23.12 | 23.18 | 23.10 |
| 09/02/2025 | 23.12 | 0.02 | 0.09 % | 604,389 | 23.12 | 23.20 | 23.10 |
Negotiated Deals - Sahara International Petrochemical Co.
| Date | Company | Market price | Negotiated Price | Negotiated to Market price | Volume Traded | Value Traded |
|---|---|---|---|---|---|---|
| 9/26/2024 | SIPCHEM | 29.25 | 29.20 | (0.17 %) | 59,860,000.00 | 2,050,000 |
| 9/26/2024 | SIPCHEM | 29.25 | 29.20 | (0.17 %) | 36,500,000.00 | 1,250,000 |
| 7/29/2024 | SIPCHEM | 28.90 | 29.15 | 0.87 % | 11,951,500.00 | 410,000 |
| 5/5/2024 | SIPCHEM | 34.00 | 31.30 | (7.94 %) | 106,588,863.50 | 3,405,395 |
| 5/5/2024 | SIPCHEM | 34.00 | 31.30 | (7.94 %) | 192,931,666.30 | 6,163,951 |
| 4/30/2024 | SIPCHEM | 34.15 | 31.00 | (9.22 %) | 78,453,901.00 | 2,530,771 |
| 4/30/2024 | SIPCHEM | 34.15 | 31.00 | (9.22 %) | 91,293,543.00 | 2,944,953 |
| 4/30/2024 | SIPCHEM | 34.15 | 31.00 | (9.22 %) | 106,819,211.00 | 3,445,781 |
| 11/20/2023 | SIPCHEM | 34.55 | 34.20 | (1.01 %) | 20,962,821.60 | 612,948 |
| 4/12/2023 | SIPCHEM | 39.20 | 39.20 | 0.00 % | 11,577,014.40 | 295,332 |
| 3/27/2023 | SIPCHEM | 36.25 | 36.10 | (0.41 %) | 14,638,261.20 | 405,492 |
| 1/12/2023 | SIPCHEM | 35.95 | 35.00 | (2.64 %) | 22,396,115.00 | 639,889 |
| 9/13/2022 | SIPCHEM | 46.75 | 46.80 | 0.11 % | 18,486,000.00 | 395,000 |
| 9/6/2022 | SIPCHEM | 49.00 | 49.05 | 0.10 % | 9,810,000.00 | 200,000 |
| 9/1/2022 | SIPCHEM | 47.75 | 43.80 | (8.27 %) | 57,643,866.00 | 1,316,070 |
| 7/28/2022 | SIPCHEM | 46.70 | 45.50 | (2.57 %) | 9,327,500.00 | 205,000 |
| 3/16/2022 | SIPCHEM | 48.90 | 48.85 | (0.10 %) | 5,744,760.00 | 117,600 |
| 9/30/2021 | SIPCHEM | 43.70 | 43.55 | (0.34 %) | 6,237,405.20 | 143,224 |
| 8/8/2021 | SIPCHEM | 32.95 | 31.00 | (5.92 %) | 9,300,000.00 | 300,000 |
| 7/12/2021 | SIPCHEM | 29.90 | 30.00 | 0.33 % | 33,095,310.00 | 1,103,177 |
