MACD× |
||
| Long Cycle | ||
| Short Cycle | ||
| Signal | ||
RSI× |
||
| Time Period | ||
RoC (Rate of Change)× |
||
| Time Period | ||
Momentum× |
||
| Time Period | ||
MFI× |
||
| Period | ||
Stochastic× |
||
| Time Period | ||
Williams %R× |
||
| Period | ||
| Date | Price | Change | Change (%) | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 27/11/2024 | 24.28 | 0.18 | 0.75 % | 2,483,261 | 24.30 | 24.80 | 24.24 |
| 26/11/2024 | 24.10 | (0.10) | (0.41 %) | 2,753,652 | 24.20 | 24.30 | 23.76 |
| 25/11/2024 | 24.20 | (0.32) | (1.31 %) | 2,885,332 | 24.56 | 24.60 | 24.16 |
| 24/11/2024 | 24.52 | 0.02 | 0.08 % | 1,777,192 | 24.60 | 24.66 | 24.50 |
| 21/11/2024 | 24.50 | (0.50) | (2.00 %) | 2,689,125 | 25.00 | 25.00 | 24.50 |
| 20/11/2024 | 25.00 | (0.35) | (1.38 %) | 1,560,699 | 25.40 | 25.45 | 24.98 |
| 19/11/2024 | 25.35 | (0.10) | (0.39 %) | 973,671 | 25.55 | 25.65 | 25.30 |
| 18/11/2024 | 25.45 | (0.50) | (1.93 %) | 1,042,548 | 26.00 | 26.00 | 25.40 |
| 17/11/2024 | 25.95 | (0.25) | (0.95 %) | 677,002 | 26.15 | 26.25 | 25.95 |
Negotiated Deals - Sahara International Petrochemical Co.
| Date | Company | Market price | Negotiated Price | Negotiated to Market price | Volume Traded | Value Traded |
|---|---|---|---|---|---|---|
| 9/26/2024 | SIPCHEM | 29.25 | 29.20 | (0.17 %) | 59,860,000.00 | 2,050,000 |
| 9/26/2024 | SIPCHEM | 29.25 | 29.20 | (0.17 %) | 36,500,000.00 | 1,250,000 |
| 7/29/2024 | SIPCHEM | 28.90 | 29.15 | 0.87 % | 11,951,500.00 | 410,000 |
| 5/5/2024 | SIPCHEM | 34.00 | 31.30 | (7.94 %) | 106,588,863.50 | 3,405,395 |
| 5/5/2024 | SIPCHEM | 34.00 | 31.30 | (7.94 %) | 192,931,666.30 | 6,163,951 |
| 4/30/2024 | SIPCHEM | 34.15 | 31.00 | (9.22 %) | 78,453,901.00 | 2,530,771 |
| 4/30/2024 | SIPCHEM | 34.15 | 31.00 | (9.22 %) | 91,293,543.00 | 2,944,953 |
| 4/30/2024 | SIPCHEM | 34.15 | 31.00 | (9.22 %) | 106,819,211.00 | 3,445,781 |
| 11/20/2023 | SIPCHEM | 34.55 | 34.20 | (1.01 %) | 20,962,821.60 | 612,948 |
| 4/12/2023 | SIPCHEM | 39.20 | 39.20 | 0.00 % | 11,577,014.40 | 295,332 |
| 3/27/2023 | SIPCHEM | 36.25 | 36.10 | (0.41 %) | 14,638,261.20 | 405,492 |
| 1/12/2023 | SIPCHEM | 35.95 | 35.00 | (2.64 %) | 22,396,115.00 | 639,889 |
| 9/13/2022 | SIPCHEM | 46.75 | 46.80 | 0.11 % | 18,486,000.00 | 395,000 |
| 9/6/2022 | SIPCHEM | 49.00 | 49.05 | 0.10 % | 9,810,000.00 | 200,000 |
| 9/1/2022 | SIPCHEM | 47.75 | 43.80 | (8.27 %) | 57,643,866.00 | 1,316,070 |
| 7/28/2022 | SIPCHEM | 46.70 | 45.50 | (2.57 %) | 9,327,500.00 | 205,000 |
| 3/16/2022 | SIPCHEM | 48.90 | 48.85 | (0.10 %) | 5,744,760.00 | 117,600 |
| 9/30/2021 | SIPCHEM | 43.70 | 43.55 | (0.34 %) | 6,237,405.20 | 143,224 |
| 8/8/2021 | SIPCHEM | 32.95 | 31.00 | (5.92 %) | 9,300,000.00 | 300,000 |
| 7/12/2021 | SIPCHEM | 29.90 | 30.00 | 0.33 % | 33,095,310.00 | 1,103,177 |
