MACD× |
||
Long Cycle | ||
Short Cycle | ||
Signal | ||
RSI× |
||
Time Period | ||
RoC (Rate of Change)× |
||
Time Period | ||
Momentum× |
||
Time Period | ||
MFI× |
||
Period | ||
Stochastic× |
||
Time Period | ||
Williams %R× |
||
Period | ||
Date | Price | Change | Change (%) | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
15/01/2025 | 23.46 | 0.06 | 0.26 % | 725,148 | 23.44 | 23.46 | 23.22 |
14/01/2025 | 23.40 | 0.44 | 1.92 % | 1,521,808 | 23.00 | 23.40 | 22.96 |
13/01/2025 | 22.96 | (0.08) | (0.35 %) | 1,496,735 | 23.06 | 23.20 | 22.90 |
12/01/2025 | 23.04 | 0.54 | 2.40 % | 1,750,096 | 22.56 | 23.10 | 22.52 |
09/01/2025 | 22.50 | (0.28) | (1.23 %) | 2,720,426 | 22.78 | 22.78 | 22.46 |
08/01/2025 | 22.78 | (0.20) | (0.87 %) | 1,868,181 | 23.00 | 23.10 | 22.74 |
07/01/2025 | 22.98 | (0.34) | (1.46 %) | 2,566,571 | 23.36 | 23.36 | 22.94 |
06/01/2025 | 23.32 | (0.24) | (1.02 %) | 1,308,098 | 23.58 | 23.60 | 23.30 |
05/01/2025 | 23.56 | (0.50) | (2.08 %) | 2,336,853 | 24.02 | 24.04 | 23.46 |
Negotiated Deals - Sahara International Petrochemical Co.
Date | Company | Market price | Negotiated Price | Negotiated to Market price | Volume Traded | Value Traded |
---|---|---|---|---|---|---|
9/26/2024 | SIPCHEM | 29.25 | 29.20 | (0.17 %) | 59,860,000.00 | 2,050,000 |
9/26/2024 | SIPCHEM | 29.25 | 29.20 | (0.17 %) | 36,500,000.00 | 1,250,000 |
7/29/2024 | SIPCHEM | 28.90 | 29.15 | 0.87 % | 11,951,500.00 | 410,000 |
5/5/2024 | SIPCHEM | 34.00 | 31.30 | (7.94 %) | 106,588,863.50 | 3,405,395 |
5/5/2024 | SIPCHEM | 34.00 | 31.30 | (7.94 %) | 192,931,666.30 | 6,163,951 |
4/30/2024 | SIPCHEM | 34.15 | 31.00 | (9.22 %) | 78,453,901.00 | 2,530,771 |
4/30/2024 | SIPCHEM | 34.15 | 31.00 | (9.22 %) | 91,293,543.00 | 2,944,953 |
4/30/2024 | SIPCHEM | 34.15 | 31.00 | (9.22 %) | 106,819,211.00 | 3,445,781 |
11/20/2023 | SIPCHEM | 34.55 | 34.20 | (1.01 %) | 20,962,821.60 | 612,948 |
4/12/2023 | SIPCHEM | 39.20 | 39.20 | 0.00 % | 11,577,014.40 | 295,332 |
3/27/2023 | SIPCHEM | 36.25 | 36.10 | (0.41 %) | 14,638,261.20 | 405,492 |
1/12/2023 | SIPCHEM | 35.95 | 35.00 | (2.64 %) | 22,396,115.00 | 639,889 |
9/13/2022 | SIPCHEM | 46.75 | 46.80 | 0.11 % | 18,486,000.00 | 395,000 |
9/6/2022 | SIPCHEM | 49.00 | 49.05 | 0.10 % | 9,810,000.00 | 200,000 |
9/1/2022 | SIPCHEM | 47.75 | 43.80 | (8.27 %) | 57,643,866.00 | 1,316,070 |
7/28/2022 | SIPCHEM | 46.70 | 45.50 | (2.57 %) | 9,327,500.00 | 205,000 |
3/16/2022 | SIPCHEM | 48.90 | 48.85 | (0.10 %) | 5,744,760.00 | 117,600 |
9/30/2021 | SIPCHEM | 43.70 | 43.55 | (0.34 %) | 6,237,405.20 | 143,224 |
8/8/2021 | SIPCHEM | 32.95 | 31.00 | (5.92 %) | 9,300,000.00 | 300,000 |
7/12/2021 | SIPCHEM | 29.90 | 30.00 | 0.33 % | 33,095,310.00 | 1,103,177 |