MACD× |
||
Long Cycle | ||
Short Cycle | ||
Signal | ||
RSI× |
||
Time Period | ||
RoC (Rate of Change)× |
||
Time Period | ||
Momentum× |
||
Time Period | ||
MFI× |
||
Period | ||
Stochastic× |
||
Time Period | ||
Williams %R× |
||
Period | ||
Date | Price | Change | Change (%) | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
07/07/2024 | 28.65 | (0.20) | (0.69 %) | 1,034,487 | 28.95 | 29.05 | 28.45 |
08/07/2024 | 28.25 | (0.40) | (1.40 %) | 2,263,381 | 28.80 | 28.80 | 28.00 |
09/07/2024 | 27.80 | (0.45) | (1.59 %) | 1,627,032 | 28.30 | 28.30 | 27.75 |
10/07/2024 | 28.10 | 0.30 | 1.08 % | 1,233,254 | 27.95 | 28.20 | 27.70 |
11/07/2024 | 28.20 | 0.10 | 0.36 % | 1,731,090 | 28.15 | 28.50 | 27.85 |
14/07/2024 | 29.60 | 1.40 | 4.96 % | 3,994,477 | 28.35 | 30.20 | 28.35 |
15/07/2024 | 29.40 | (0.20) | (0.68 %) | 1,898,592 | 29.80 | 29.95 | 29.20 |
16/07/2024 | 29.20 | (0.20) | (0.68 %) | 179,091 | 29.35 | 29.40 | 28.95 |
Negotiated Deals - Sahara International Petrochemical Co.
Date | Company | Market price | Negotiated Price | Negotiated to Market price | Volume Traded | Value Traded |
---|---|---|---|---|---|---|
5/5/2024 | SIPCHEM | 34.00 | 3,405,395.00 | 10,015,767.65 % | 106,588,863.50 | 31.30 |
5/5/2024 | SIPCHEM | 34.00 | 31.30 | (7.94 %) | 192,931,666.30 | 6,163,951 |
4/30/2024 | SIPCHEM | 34.15 | 31.00 | (9.22 %) | 78,453,901.00 | 2,530,771 |
4/30/2024 | SIPCHEM | 34.15 | 31.00 | (9.22 %) | 91,293,543.00 | 2,944,953 |
4/30/2024 | SIPCHEM | 34.15 | 31.00 | (9.22 %) | 106,819,211.00 | 3,445,781 |
11/20/2023 | SIPCHEM | 34.55 | 34.20 | (1.01 %) | 20,962,821.60 | 612,948 |
4/12/2023 | SIPCHEM | 39.20 | 39.20 | 0.00 % | 11,577,014.40 | 295,332 |
3/27/2023 | SIPCHEM | 36.25 | 36.10 | (0.41 %) | 14,638,261.20 | 405,492 |
1/12/2023 | SIPCHEM | 35.95 | 35.00 | (2.64 %) | 22,396,115.00 | 639,889 |
9/13/2022 | SIPCHEM | 46.75 | 46.80 | 0.11 % | 18,486,000.00 | 395,000 |
9/6/2022 | SIPCHEM | 49.00 | 49.05 | 0.10 % | 9,810,000.00 | 200,000 |
9/1/2022 | SIPCHEM | 47.75 | 43.80 | (8.27 %) | 57,643,866.00 | 1,316,070 |
7/28/2022 | SIPCHEM | 46.70 | 45.50 | (2.57 %) | 9,327,500.00 | 205,000 |
3/16/2022 | SIPCHEM | 48.90 | 48.85 | (0.10 %) | 5,744,760.00 | 117,600 |
9/30/2021 | SIPCHEM | 43.70 | 43.55 | (0.34 %) | 6,237,405.20 | 143,224 |
8/8/2021 | SIPCHEM | 32.95 | 31.00 | (5.92 %) | 9,300,000.00 | 300,000 |
7/12/2021 | SIPCHEM | 29.90 | 30.00 | 0.33 % | 33,095,310.00 | 1,103,177 |
7/4/2021 | SIPCHEM | 30.00 | 26.85 | (10.50 %) | 5,951,920.05 | 221,673 |
6/20/2021 | SIPCHEM | 27.80 | 26.00 | (6.47 %) | 26,000,000.00 | 1,000,000 |
6/14/2021 | SIPCHEM | 28.65 | 28.75 | 0.35 % | 11,356,250.00 | 395,000 |