| Date | Price | Change | Change (%) | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 10/02/2025 | 34.10 | (0.50) | (1.45 %) | 85,862 | 34.75 | 34.75 | 34.05 |
| 09/02/2025 | 34.60 | 0.25 | 0.73 % | 156,584 | 34.35 | 34.80 | 34.20 |
| 06/02/2025 | 34.35 | (0.40) | (1.15 %) | 95,252 | 34.70 | 34.95 | 34.10 |
| 05/02/2025 | 34.75 | (0.50) | (1.42 %) | 164,378 | 35.05 | 35.25 | 34.70 |
| 04/02/2025 | 35.25 | 0.90 | 2.62 % | 469,642 | 34.40 | 35.70 | 34.40 |
| 03/02/2025 | 34.35 | 0.40 | 1.18 % | 119,577 | 33.90 | 34.50 | 33.70 |
| 02/02/2025 | 33.95 | 0.10 | 0.30 % | 118,137 | 34.30 | 34.40 | 33.90 |