Date | Price | Change | Change (%) | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
17/07/2024 | 41.20 | 0.25 | 0.61 % | 140,137 | 41.10 | 41.60 | 40.70 |
18/07/2024 | 41.30 | 0.10 | 0.24 % | 227,715 | 41.15 | 41.80 | 41.00 |
21/07/2024 | 41.15 | (0.15) | (0.36 %) | 145,906 | 41.30 | 41.30 | 40.60 |
22/07/2024 | 41.10 | (0.05) | (0.12 %) | 157,169 | 41.00 | 41.30 | 40.50 |
23/07/2024 | 40.60 | (0.50) | (1.22 %) | 111,214 | 41.05 | 41.05 | 40.45 |
24/07/2024 | 40.30 | (0.30) | (0.74 %) | 84,363 | 40.60 | 40.75 | 40.25 |
25/07/2024 | 40.15 | (0.15) | (0.37 %) | 127,002 | 40.30 | 40.70 | 40.10 |