| Date | Price | Change | Change (%) | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 22/12/2024 | 31.70 | (0.30) | (0.94 %) | 65,256 | 32.10 | 32.50 | 31.65 |
| 19/12/2024 | 32.00 | (0.40) | (1.23 %) | 69,686 | 32.35 | 32.50 | 32.00 |
| 18/12/2024 | 32.40 | (0.25) | (0.77 %) | 73,950 | 32.65 | 32.70 | 32.30 |
| 17/12/2024 | 32.65 | (0.35) | (1.06 %) | 58,878 | 33.10 | 33.10 | 32.55 |
| 16/12/2024 | 33.00 | (0.15) | (0.45 %) | 53,140 | 33.20 | 33.20 | 32.90 |
| 15/12/2024 | 33.15 | 0.05 | 0.15 % | 79,010 | 33.10 | 33.45 | 33.00 |
| 12/12/2024 | 33.10 | (0.10) | (0.30 %) | 26,936 | 33.20 | 33.55 | 33.05 |