أدوات أرقام
413
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2024/12/26 | 0.787 | 0.001 | 0.13 % | 1,400,283 | 1,104,752 | 0.790 | 0.791 | 0.787 |
| 2024/12/25 | 0.786 | 0.00 | 0.00 % | 1,851,398 | 1,465,053 | 0.787 | 0.797 | 0.786 |
| 2024/12/24 | 0.786 | 0.010 | 1.29 % | 2,528,423 | 1,979,911 | 0.781 | 0.792 | 0.777 |
| 2024/12/23 | 0.776 | (0.001) | (0.13 %) | 700,950 | 545,315 | 0.778 | 0.781 | 0.776 |
| 2024/12/22 | 0.777 | (0.003) | (0.38 %) | 1,250,752 | 973,572 | 0.790 | 0.790 | 0.776 |
| 2024/12/19 | 0.780 | (0.005) | (0.64 %) | 1,190,356 | 932,775 | 0.789 | 0.793 | 0.780 |
| 2024/12/18 | 0.785 | (0.007) | (0.88 %) | 1,330,214 | 1,049,982 | 0.792 | 0.798 | 0.785 |
| 2024/12/17 | 0.792 | (0.002) | (0.25 %) | 913,970 | 724,169 | 0.796 | 0.796 | 0.790 |
| 2024/12/16 | 0.794 | (0.008) | (1.00 %) | 1,136,650 | 904,904 | 0.803 | 0.803 | 0.793 |