أدوات أرقام
101
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/04/23 | 0.936 | (0.003) | (0.32 %) | 5,495,003 | 5,147,776 | 0.941 | 0.942 | 0.933 |
| 2025/04/22 | 0.939 | (0.011) | (1.16 %) | 5,759,636 | 5,403,093 | 0.938 | 0.943 | 0.934 |
| 2025/04/21 | 0.950 | (0.004) | (0.42 %) | 3,231,463 | 3,071,475 | 0.953 | 0.954 | 0.948 |
| 2025/04/20 | 0.954 | (0.001) | (0.10 %) | 6,327,210 | 6,022,491 | 0.959 | 0.960 | 0.946 |
| 2025/04/17 | 0.955 | 0.013 | 1.38 % | 4,715,111 | 4,462,266 | 0.940 | 0.955 | 0.937 |
| 2025/04/16 | 0.942 | 0.002 | 0.21 % | 5,671,248 | 5,331,022 | 0.940 | 0.942 | 0.937 |
| 2025/04/15 | 0.940 | (0.003) | (0.32 %) | 4,308,731 | 4,047,830 | 0.943 | 0.943 | 0.934 |
| 2025/04/14 | 0.943 | 0.004 | 0.43 % | 7,029,980 | 6,575,472 | 0.932 | 0.943 | 0.930 |
| 2025/04/13 | 0.939 | (0.010) | (1.05 %) | 3,460,218 | 3,260,917 | 0.944 | 0.952 | 0.936 |