أدوات أرقام
AHCS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2024/11/21 | 0.861 | (0.006) | (0.69 %) | 792,807 | 684,678 | 0.867 | 0.867 | 0.861 |
| 2024/11/20 | 0.867 | (0.004) | (0.46 %) | 591,137 | 512,491 | 0.870 | 0.871 | 0.862 |
| 2024/11/19 | 0.871 | (0.001) | (0.11 %) | 503,470 | 439,471 | 0.873 | 0.874 | 0.870 |
| 2024/11/18 | 0.872 | (0.005) | (0.57 %) | 1,410,752 | 1,235,428 | 0.877 | 0.878 | 0.872 |
| 2024/11/17 | 0.877 | (0.020) | (2.23 %) | 2,520,455 | 2,218,827 | 0.896 | 0.896 | 0.873 |
| 2024/11/14 | 0.897 | (0.001) | (0.11 %) | 1,195,115 | 1,072,433 | 0.897 | 0.901 | 0.891 |
| 2024/11/13 | 0.898 | (0.015) | (1.64 %) | 1,489,885 | 1,349,008 | 0.906 | 0.916 | 0.888 |
| 2024/11/12 | 0.913 | 0.029 | 3.28 % | 7,181,565 | 6,537,897 | 0.885 | 0.936 | 0.885 |
| 2024/11/11 | 0.884 | (0.001) | (0.11 %) | 1,860,243 | 1,641,262 | 0.882 | 0.884 | 0.877 |