أدوات أرقام
FALH
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/03/27 | 0.695 | (0.005) | (0.71 %) | 1,890,521 | 1,307,984 | 0.704 | 0.704 | 0.690 |
| 2025/03/26 | 0.700 | 0.003 | 0.43 % | 1,146,469 | 803,544 | 0.708 | 0.708 | 0.694 |
| 2025/03/25 | 0.697 | (0.013) | (1.83 %) | 2,247,219 | 1,578,909 | 0.710 | 0.714 | 0.697 |
| 2025/03/24 | 0.710 | (0.015) | (2.07 %) | 1,899,283 | 1,341,529 | 0.732 | 0.732 | 0.700 |
| 2025/03/23 | 0.725 | 0.006 | 0.83 % | 445,700 | 325,549 | 0.729 | 0.739 | 0.718 |
| 2025/03/20 | 0.719 | (0.013) | (1.78 %) | 1,053,520 | 769,448 | 0.733 | 0.738 | 0.719 |
| 2025/03/19 | 0.732 | 0.013 | 1.81 % | 2,290,370 | 1,669,523 | 0.728 | 0.739 | 0.719 |
| 2025/03/18 | 0.719 | 0.010 | 1.41 % | 6,373,834 | 4,612,046 | 0.712 | 0.740 | 0.710 |