أدوات أرقام
FALH
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/01/23 | 0.770 | 0.008 | 1.05 % | 4,225,803 | 3,253,762 | 0.773 | 0.781 | 0.760 |
| 2025/01/22 | 0.762 | 0.009 | 1.20 % | 3,085,547 | 2,388,377 | 0.760 | 0.797 | 0.742 |
| 2025/01/21 | 0.753 | 0.011 | 1.48 % | 15,658,570 | 12,144,201 | 0.736 | 0.800 | 0.736 |
| 2025/01/20 | 0.742 | (0.005) | (0.67 %) | 13,668,062 | 10,048,360 | 0.744 | 0.755 | 0.717 |
| 2025/01/19 | 0.747 | 0.038 | 5.36 % | 24,992,775 | 19,009,052 | 0.746 | 0.779 | 0.734 |
| 2025/01/16 | 0.709 | 0.064 | 9.92 % | 17,878,295 | 12,410,388 | 0.645 | 0.709 | 0.645 |
| 2025/01/15 | 0.645 | (0.010) | (1.53 %) | 1,608,220 | 1,049,283 | 0.661 | 0.664 | 0.643 |
| 2025/01/14 | 0.655 | (0.004) | (0.61 %) | 1,636,947 | 1,076,411 | 0.667 | 0.667 | 0.653 |