أدوات أرقام
ORDS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2024/12/17 | 11.570 | (0.080) | (0.69 %) | 8,779,477 | 101,841,805 | 11.650 | 11.820 | 11.570 |
| 2024/12/16 | 11.650 | (0.070) | (0.60 %) | 1,958,415 | 22,869,920 | 11.710 | 11.800 | 11.620 |
| 2024/12/15 | 11.720 | 0.020 | 0.17 % | 1,099,586 | 12,942,306 | 11.700 | 11.850 | 11.680 |
| 2024/12/12 | 11.700 | 0.00 | 0.00 % | 2,836,585 | 33,164,501 | 11.700 | 11.700 | 11.660 |
| 2024/12/11 | 11.700 | (0.030) | (0.26 %) | 2,000,344 | 23,496,612 | 11.780 | 11.780 | 11.650 |
| 2024/12/10 | 11.730 | (0.130) | (1.10 %) | 2,227,645 | 26,200,272 | 11.850 | 11.860 | 11.680 |
| 2024/12/09 | 11.860 | 0.090 | 0.76 % | 2,615,343 | 30,842,541 | 11.780 | 11.860 | 11.740 |
| 2024/12/08 | 11.770 | (0.020) | (0.17 %) | 369,830 | 4,351,828 | 11.820 | 11.820 | 11.710 |