أدوات أرقام
ERES
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/03/13 | 0.969 | 0.024 | 2.54 % | 26,303,107 | 25,332,825 | 0.940 | 0.988 | 0.935 |
| 2025/03/12 | 0.945 | (0.015) | (1.56 %) | 9,965,465 | 9,467,891 | 0.960 | 0.964 | 0.945 |
| 2025/03/11 | 0.960 | (0.022) | (2.24 %) | 16,400,588 | 15,810,853 | 0.979 | 0.980 | 0.957 |
| 2025/03/10 | 0.982 | (0.007) | (0.71 %) | 5,919,220 | 5,825,738 | 0.983 | 0.989 | 0.981 |
| 2025/03/09 | 0.989 | 0.001 | 0.10 % | 5,073,000 | 5,020,079 | 0.991 | 0.994 | 0.985 |
| 2025/03/06 | 0.988 | (0.005) | (0.50 %) | 7,349,579 | 7,279,844 | 0.993 | 0.997 | 0.987 |
| 2025/03/05 | 0.993 | (0.006) | (0.60 %) | 5,179,214 | 5,155,161 | 0.999 | 1.005 | 0.988 |
| 2025/03/04 | 0.999 | 0.00 | 0.00 % | 10,702,959 | 10,720,013 | 0.999 | 1.010 | 0.997 |