أدوات أرقام
QIIK
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/03/27 | 10.200 | (0.070) | (0.68 %) | 693,437 | 7,073,548 | 10.200 | 10.270 | 10.160 |
| 2025/03/26 | 10.270 | 0.170 | 1.68 % | 1,143,182 | 11,665,512 | 10.120 | 10.280 | 9.999 |
| 2025/03/25 | 10.100 | (0.050) | (0.49 %) | 814,554 | 8,259,589 | 10.140 | 10.310 | 10.020 |
| 2025/03/24 | 10.150 | (0.210) | (2.03 %) | 753,978 | 7,740,110 | 10.400 | 10.410 | 10.000 |
| 2025/03/23 | 10.360 | (0.010) | (0.10 %) | 216,666 | 2,244,443 | 10.360 | 10.400 | 10.300 |
| 2025/03/20 | 10.370 | (0.010) | (0.10 %) | 1,343,934 | 13,913,352 | 10.380 | 10.420 | 10.250 |
| 2025/03/19 | 10.380 | (0.320) | (2.99 %) | 965,547 | 10,042,328 | 10.700 | 10.700 | 10.310 |
| 2025/03/18 | 10.700 | (0.120) | (1.11 %) | 780,253 | 8,367,552 | 10.800 | 10.800 | 10.660 |