أدوات أرقام
QISI
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2024/11/21 | 8.445 | 0.00 | 0.00 % | 135,441 | 1,140,585 | 8.444 | 8.445 | 8.260 |
| 2024/11/20 | 8.445 | 0.030 | 0.36 % | 36,283 | 305,736 | 8.414 | 8.457 | 8.401 |
| 2024/11/19 | 8.415 | (0.086) | (1.01 %) | 348,102 | 2,934,039 | 8.517 | 8.533 | 8.250 |
| 2024/11/18 | 8.501 | (0.001) | (0.01 %) | 25,207 | 214,722 | 8.534 | 8.564 | 8.500 |
| 2024/11/17 | 8.502 | (0.078) | (0.91 %) | 148,104 | 1,267,162 | 8.609 | 8.609 | 8.500 |
| 2024/11/14 | 8.580 | 0.002 | 0.02 % | 252,317 | 2,167,795 | 8.565 | 8.624 | 8.565 |
| 2024/11/13 | 8.578 | (0.061) | (0.71 %) | 121,665 | 1,045,176 | 8.626 | 8.626 | 8.565 |
| 2024/11/12 | 8.639 | 0.018 | 0.21 % | 133,403 | 1,152,961 | 8.620 | 8.751 | 8.581 |
| 2024/11/11 | 8.621 | (0.018) | (0.21 %) | 119,145 | 1,025,264 | 8.626 | 8.669 | 8.565 |