أدوات أرقام
NLCS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2024/11/21 | 0.789 | (0.002) | (0.25 %) | 1,359,232 | 1,068,207 | 0.787 | 0.790 | 0.782 |
| 2024/11/20 | 0.791 | 0.00 | 0.00 % | 2,687,864 | 2,116,915 | 0.791 | 0.791 | 0.784 |
| 2024/11/19 | 0.791 | 0.00 | 0.00 % | 785,595 | 622,422 | 0.798 | 0.798 | 0.789 |
| 2024/11/18 | 0.791 | (0.006) | (0.75 %) | 1,283,906 | 1,019,917 | 0.793 | 0.800 | 0.791 |
| 2024/11/17 | 0.797 | (0.003) | (0.38 %) | 1,155,873 | 919,921 | 0.797 | 0.806 | 0.791 |
| 2024/11/14 | 0.800 | 0.005 | 0.63 % | 7,071,522 | 5,673,755 | 0.795 | 0.817 | 0.795 |
| 2024/11/13 | 0.795 | 0.007 | 0.89 % | 2,221,829 | 1,751,626 | 0.788 | 0.799 | 0.783 |
| 2024/11/12 | 0.788 | (0.004) | (0.51 %) | 1,813,632 | 1,430,240 | 0.789 | 0.790 | 0.787 |
| 2024/11/11 | 0.792 | (0.003) | (0.38 %) | 2,212,230 | 1,746,733 | 0.791 | 0.792 | 0.788 |