MRDS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/07/22 | 0.616 | (0.002) | (0.32 %) | 3,810,399 | 2,351,362 | 0.615 | 0.619 | 0.615 |
2024/07/21 | 0.618 | (0.004) | (0.64 %) | 9,298,930 | 5,732,667 | 0.620 | 0.620 | 0.614 |
2024/07/18 | 0.622 | (0.005) | (0.80 %) | 5,312,457 | 3,308,763 | 0.623 | 0.626 | 0.621 |
2024/07/17 | 0.627 | (0.002) | (0.32 %) | 11,473,713 | 7,188,121 | 0.629 | 0.630 | 0.624 |
2024/07/16 | 0.629 | 0.006 | 0.96 % | 7,586,608 | 4,754,902 | 0.626 | 0.630 | 0.623 |
2024/07/15 | 0.623 | (0.007) | (1.11 %) | 5,890,213 | 3,679,373 | 0.630 | 0.630 | 0.623 |
2024/07/14 | 0.630 | 0.007 | 1.12 % | 9,805,613 | 6,179,338 | 0.625 | 0.638 | 0.623 |