أدوات أرقام
QNNS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/04/17 | 10.810 | 0.020 | 0.19 % | 83,529 | 900,461 | 10.800 | 10.810 | 10.720 |
| 2025/04/16 | 10.790 | (0.070) | (0.64 %) | 2,627,538 | 28,347,722 | 10.830 | 10.830 | 10.730 |
| 2025/04/15 | 10.860 | 0.070 | 0.65 % | 265,299 | 2,863,384 | 10.790 | 10.860 | 10.730 |
| 2025/04/14 | 10.790 | (0.100) | (0.92 %) | 258,907 | 2,790,440 | 10.780 | 10.860 | 10.710 |
| 2025/04/13 | 10.890 | 0.090 | 0.83 % | 63,489 | 686,158 | 10.770 | 10.890 | 10.750 |
| 2025/04/10 | 10.800 | 0.040 | 0.37 % | 640,304 | 6,928,123 | 10.950 | 11.000 | 10.690 |
| 2025/04/09 | 10.760 | (0.110) | (1.01 %) | 810,510 | 8,751,542 | 10.820 | 10.900 | 10.650 |
| 2025/04/08 | 10.870 | (0.120) | (1.09 %) | 1,069,354 | 11,626,273 | 10.830 | 11.070 | 10.790 |
| 2025/04/07 | 10.990 | 0.140 | 1.29 % | 385,167 | 4,142,264 | 10.830 | 10.990 | 10.580 |