QNNS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/07/22 | 11.800 | (0.050) | (0.42 %) | 1,194,180 | 14,097,240 | 11.850 | 11.890 | 11.640 |
2024/07/21 | 11.850 | 0.150 | 1.28 % | 300,502 | 3,525,128 | 11.780 | 11.850 | 11.510 |
2024/07/18 | 11.700 | 0.030 | 0.26 % | 2,454,247 | 28,966,865 | 11.550 | 11.900 | 11.500 |
2024/07/17 | 11.670 | 0.020 | 0.17 % | 688,777 | 8,032,859 | 11.690 | 11.700 | 11.610 |
2024/07/16 | 11.650 | 0.00 | 0.00 % | 315,349 | 3,665,616 | 11.630 | 11.690 | 11.470 |
2024/07/15 | 11.650 | 0.060 | 0.52 % | 721,232 | 8,371,693 | 11.610 | 11.690 | 11.460 |
2024/07/14 | 11.590 | 0.090 | 0.78 % | 1,886,559 | 21,827,869 | 11.450 | 11.630 | 11.410 |