أدوات أرقام
QOIS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/01/30 | 0.770 | (0.005) | (0.65 %) | 6,338,824 | 4,828,208 | 0.774 | 0.775 | 0.750 |
| 2025/01/29 | 0.775 | 0.003 | 0.39 % | 17,597,881 | 13,891,911 | 0.784 | 0.801 | 0.764 |
| 2025/01/28 | 0.772 | 0.051 | 7.07 % | 16,528,461 | 12,549,905 | 0.730 | 0.785 | 0.730 |
| 2025/01/27 | 0.721 | 0.021 | 3.00 % | 9,034,406 | 6,413,265 | 0.704 | 0.721 | 0.700 |
| 2025/01/26 | 0.700 | 0.010 | 1.45 % | 4,816,895 | 3,360,665 | 0.695 | 0.705 | 0.694 |
| 2025/01/23 | 0.690 | 0.00 | 0.00 % | 3,829,130 | 2,666,413 | 0.700 | 0.706 | 0.690 |
| 2025/01/22 | 0.690 | 0.004 | 0.58 % | 3,864,457 | 2,704,529 | 0.691 | 0.706 | 0.688 |
| 2025/01/21 | 0.686 | 0.001 | 0.15 % | 2,879,588 | 2,005,152 | 0.685 | 0.705 | 0.685 |